鉅祥 (2476)-凱基-三多券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	86.95	0	0.00	87.10	2	2,235	0.09%
2024/10/29	0	88.25	0	0.00	88.20	0	2,729	0.00%
2024/10/28	0	88.70	0	0.00	89.90	0	2,728	0.00%
2024/10/21	0	91.00	1	91.00	91.20	-1	2,878	-0.03%
2024/09/23	0	0.00	1	96.50	93.70	-1	3,479	-0.03%
2024/09/05	1.1	99.45	0	0.00	95.90	1.1	4,698	0.02%
2024/09/04	1	97.20	1	99.10	97.80	0	4,757	0.00%
2024/09/03	1.1	104.50	0	0.00	104.00	1.1	4,705	0.02%
2024/08/28	2	107.50	0	0.00	107.50	2	4,651	0.04%
2024/08/26	0	0.00	1	106.50	105.50	-1	4,799	-0.02%
2024/08/23	1	104.50	0	0.00	106.50	1	5,085	0.02%
2024/08/20	0	0.00	1	108.00	105.50	-1	5,154	-0.02%
2024/08/16	0	0.00	1	104.00	102.50	-1	5,152	-0.02%
2024/08/13	1	104.00	0	0.00	104.50	1	5,462	0.02%
2024/08/09	1	104.00	1	103.00	101.00	0	5,885	0.00%
2024/08/07	1	93.80	1	87.80	92.70	0	6,198	0.00%
2024/08/06	1	87.80	1	85.20	86.60	0	6,269	0.00%
2024/08/01	1	101.00	1	99.00	99.50	0	6,264	0.00%
2024/07/22	1	101.50	1	102.00	101.50	0	6,144	0.00%
2024/07/18	2	109.00	0	0.00	110.00	2	6,047	0.03%
2024/07/16	0	0.00	0	109.00	110.00	0	6,023	0.00%
2024/07/15	0	0.00	1	113.00	111.00	-1	6,030	-0.02%
2024/07/12	0	0.00	1	113.50	112.00	-1	6,018	-0.02%
2024/07/11	1	114.00	2	113.50	112.00	-1	5,969	-0.02%
2024/07/09	1	109.50	0	0.00	110.00	1	5,958	0.02%
2024/07/05	2	116.00	3.2	116.26	117.00	-1.2	5,905	-0.02%
2024/07/02	1	111.00	2	109.50	109.50	-1	5,910	-0.02%
2024/07/01	3	111.50	0	0.00	110.50	3	5,870	0.05%
2024/06/28	0	0.00	0	110.00	110.50	0	5,848	0.00%
2024/06/27	2	108.50	2	109.75	109.00	0	5,793	0.00%
2024/06/26	0	113.00	0	0.00	109.50	0	5,770	0.00%
2024/06/25	0	0.00	0.1	106.50	106.50	-0.1	5,671	0.00%
2024/06/18	1	113.50	1	115.00	114.00	0	5,502	0.00%
2024/06/13	14	104.14	14	107.14	107.00	0	5,168	0.00%
2024/06/12	20	100.00	21	104.50	104.50	-1	4,888	-0.02%
2024/06/05	0	0.00	2	91.90	91.80	-2	4,567	-0.04%
2024/06/03	0	0.00	0.1	94.40	94.30	-0.1	4,709	0.00%
2024/05/31	3	93.83	0	93.70	93.10	3	4,722	0.06%
2024/05/30	0	0.00	2	93.50	93.80	-2	4,655	-0.04%
2024/05/29	1	98.59	0	0.00	95.30	1	4,643	0.02%
2024/05/24	1	91.60	0	0.00	91.80	1	4,451	0.02%
2024/05/20	5	92.26	5	91.98	91.80	0	4,583	0.00%
2024/05/16	0	0.00	1	91.70	89.80	-1	4,472	-0.02%
2024/05/15	5	90.64	6	90.62	90.70	-1	4,469	-0.02%
2024/05/14	1	80.59	5	85.82	88.50	-4	4,130	-0.10%
2024/05/13	4	79.75	4	79.60	80.50	0	3,817	0.00%
2024/05/10	0	0.00	1	78.40	79.20	-1	3,690	-0.03%
2024/05/09	1	80.40	0	0.00	77.00	1	3,613	0.03%
2024/05/08	0	0.00	2	76.15	76.50	-2	3,452	-0.06%
2024/05/07	2	72.40	2	73.15	73.40	0	3,402	0.00%
2024/05/06	1	74.00	2	73.90	73.80	-1	3,410	-0.03%
2024/05/03	1	74.80	0	0.00	73.80	1	3,433	0.03%
2024/04/30	0	0.00	3	74.50	74.20	-3	3,557	-0.08%
2024/04/23	3	71.30	3	70.80	71.30	0	3,728	0.00%
2024/04/22	3	71.10	0	0.00	71.20	3	3,783	0.08%
2024/04/19	1	72.00	0	0.00	73.40	1	3,833	0.03%
2024/04/16	1	75.50	0	0.00	73.50	1	3,817	0.03%
2024/04/10	1	81.30	0	0.00	79.90	1	3,718	0.03%
2024/04/08	0	0.00	1	78.60	77.70	-1	3,541	-0.03%
2024/03/27	0	0.00	1	75.00	73.80	-1	3,543	-0.03%
2024/03/25	0	0.00	1	77.30	77.00	-1	3,548	-0.03%
2024/03/22	0	0.00	4	75.65	76.20	-4	3,628	-0.11%
2024/03/21	0	0.00	2	76.25	76.00	-2	3,714	-0.05%
2024/03/20	0	0.00	1	75.10	76.00	-1	3,860	-0.03%
2024/03/19	0.1	74.60	0	0.00	75.10	0.1	3,912	0.00%
2024/03/15	1	73.00	0	0.00	72.70	1	4,049	0.02%
2024/03/14	1	73.80	0	0.00	74.30	1	4,138	0.02%
2024/03/13	1	74.50	0	0.00	75.10	1	4,189	0.02%
2024/03/11	1	77.00	0	0.00	76.20	1	4,211	0.02%
2024/03/08	1	78.20	0.1	76.40	75.60	0.9	4,193	0.02%
2024/03/07	1.1	81.83	1	81.00	80.90	0.1	4,126	0.00%
2024/03/04	0	0.00	2	82.80	83.30	-2	4,241	-0.05%
2024/03/01	1	83.50	0	0.00	82.60	1	4,190	0.02%
2024/02/29	0	0.00	1	84.00	84.60	-1	4,243	-0.02%
2024/02/27	1	81.00	1	83.30	82.20	0	4,220	0.00%
2024/02/26	2	82.35	0	0.00	81.30	2	4,381	0.05%
2024/02/23	0	0.00	20	79.67	79.80	-20	4,475	-0.45%
2024/02/22	2	82.60	14	81.66	80.80	-12	4,410	-0.27%
2024/02/21	5	82.34	1	83.50	82.60	4	4,368	0.09%
2024/02/20	8	79.94	0	0.00	80.40	8	4,197	0.19%
2024/02/19	34	80.55	3	80.87	80.40	31	4,128	0.75%
2024/02/16	0	79.00	1	77.20	78.70	-1	3,981	-0.02%
2024/02/15	0	0.00	2	73.40	74.10	-2	3,846	-0.05%
2024/02/05	0	0.00	1	70.10	69.70	-1	3,776	-0.03%
2024/02/02	1	70.00	2	70.20	70.20	-1	3,771	-0.03%
2024/02/01	0.1	69.30	2	69.70	69.00	-2	3,759	-0.05%
2024/01/26	1	71.50	0	0.00	71.50	1	3,805	0.03%
2024/01/25	2	70.30	2	71.60	70.00	0	3,781	0.00%
2024/01/23	1	76.30	2	75.70	76.30	-1	3,668	-0.03%
2024/01/22	2	73.60	2	73.55	74.40	0	3,643	0.00%
2024/01/16	1	74.20	0	0.00	74.50	1	3,650	0.03%
2024/01/15	0	0.00	1	74.30	73.60	-1	3,612	-0.03%
2024/01/12	2	70.90	0	0.00	71.10	2	3,534	0.06%
2024/01/11	3	72.10	0	0.00	71.40	3	3,507	0.09%
2024/01/05	0	0.00	3	70.80	70.80	-3	3,464	-0.09%
2024/01/03	1	71.10	0	0.00	71.20	1	3,478	0.03%
2023/12/28	0	0.00	1	72.60	72.60	-1	3,418	-0.03%
2023/12/27	0	0.00	1	72.80	71.90	-1	3,395	-0.03%
2023/12/26	2	71.80	3	72.50	72.50	-1	3,374	-0.03%
2023/12/22	5	70.90	1	71.00	71.10	4	3,291	0.12%
2023/12/20	1	71.50	1	71.00	70.80	0	3,246	0.00%
2023/12/19	1	70.60	2	70.15	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	9.1	72.89	72.10	-9.1	3,087	-0.29%
2023/12/15	0	0.00	4	75.08	74.00	-4	2,994	-0.13%
2023/12/14	2	76.25	1	76.60	76.80	1	2,829	0.04%
2023/12/13	0	0.00	1	74.30	74.10	-1	2,724	-0.04%
2023/12/12	1	71.40	0	0.00	72.70	1	2,647	0.04%
2023/12/11	0	0.00	1	72.10	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	1	68.80	68.80	-1	2,441	-0.04%
2023/12/07	1.1	68.27	7	68.22	67.50	-5.9	2,371	-0.25%
2023/12/06	1	66.30	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	1	66.20	66.70	-1	2,265	-0.04%
2023/12/01	9	67.06	5	67.24	66.70	4	2,166	0.19%
2023/11/30	1	63.10	1	63.70	63.10	0	2,012	0.00%
2023/11/29	9	63.57	3	63.47	63.40	6	1,984	0.30%
2023/11/28	3	62.50	0	63.10	63.00	3	1,956	0.15%
2023/11/27	0	0.00	0	63.40	62.80	0	1,906	0.00%
2023/11/24	1	61.20	2	61.10	61.80	-1	1,765	-0.06%
2023/11/23	2	63.15	0	0.00	61.00	2	1,683	0.12%
2023/11/22	8	60.95	7	61.60	62.30	1	1,398	0.07%
2023/11/13	1	55.00	0	0.00	55.30	1	1,135	0.09%
2023/11/01	1	53.10	0	0.00	53.10	1	1,000	0.10%
2023/10/27	5	55.30	22	54.71	54.60	-17	918	-1.85%
2023/10/16	0	0.00	15	51.32	51.50	-15	768	-1.95%
2023/10/03	0	50.90	0	0.00	50.80	0	748	0.00%
2023/09/05	32	51.40	0	0.00	50.90	32	725	4.41%
2023/07/31	0	0.00	3	50.40	49.85	-3	729	-0.41%
2023/07/04	1	48.95	0	0.00	49.00	1	1,229	0.08%
2023/06/12	2	50.50	0	0.00	50.60	2	2,168	0.09%
2023/05/10	0	0.00	1	49.25	49.45	-1	2,595	-0.04%
2023/04/21	0	0.00	1	52.50	52.70	-1	2,488	-0.04%
2023/04/20	0	0.00	1	53.80	53.80	-1	2,437	-0.04%
2023/04/17	0	58.00	0	0.00	58.00	0	2,275	0.00%
2023/04/10	0	0.00	1	57.50	58.00	-1	2,055	-0.05%
2023/04/07	1	58.00	0	0.00	57.60	1	2,016	0.05%
2023/03/28	0	0.00	4	55.28	55.90	-4	1,844	-0.22%
2023/03/24	0	0.00	1	55.00	57.60	-1	1,585	-0.06%
2023/03/23	1	53.70	0	0.00	54.00	1	1,366	0.07%
2023/03/22	0	0.00	1	54.00	53.80	-1	1,353	-0.07%
2023/03/21	2	53.50	1	54.00	53.30	1	1,336	0.07%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/15	2	54.30	0	0.00	54.00	2	1,184	0.17%
2023/03/14	0	0.00	0	51.10	52.50	0	1,071	0.00%
2023/03/09	0	0.00	2	53.00	52.90	-2	1,146	-0.17%
2023/03/07	0	0.00	2	51.20	51.10	-2	1,083	-0.18%
2023/03/06	1	50.40	0	0.00	50.40	1	1,123	0.09%
2023/03/02	0	0.00	1	48.90	48.85	-1	1,097	-0.09%
2023/02/24	1	49.00	0	0.00	49.05	1	1,100	0.09%
2023/02/22	0	0.00	1	49.75	49.90	-1	1,118	-0.09%
2023/02/21	1	50.50	0	0.00	50.40	1	1,129	0.09%
2023/02/15	1	47.70	0	0.00	47.70	1	1,069	0.09%
2022/12/06	2	48.75	0	0.00	48.40	2	1,665	0.12%
2022/11/28	2	47.45	2	48.25	48.50	0	1,785	0.00%
2022/11/09	0	0.00	2	46.25	45.65	-2	2,986	-0.07%
2022/11/07	2	45.78	0	0.00	45.80	2	3,143	0.06%
2022/10/21	0	0.00	3	43.00	42.60	-3	4,192	-0.07%
2022/10/20	1	42.50	2	42.35	42.55	-1	4,180	-0.02%
2022/10/18	1	44.20	0	0.00	44.10	1	4,172	0.02%
2022/09/28	0	0.00	3	45.90	44.75	-3	4,210	-0.07%
2022/09/23	4	52.33	0	0.00	50.50	4	4,157	0.10%
2022/09/21	1	52.30	0	0.00	52.00	1	4,145	0.02%
2022/09/20	0	0.00	10	52.80	52.20	-10	4,143	-0.24%
2022/09/16	0	0.00	20	52.50	52.20	-20	4,174	-0.48%
2022/09/14	1	53.50	11	53.81	53.90	-10	4,148	-0.24%
2022/09/13	0	0.00	13	54.68	54.40	-13	4,142	-0.31%
2022/09/12	10	55.60	0	0.00	55.10	10	4,141	0.24%
2022/09/07	1	54.20	0	0.00	54.10	1	4,065	0.02%
2022/09/06	0	0.00	1	54.00	54.60	-1	4,032	-0.02%
2022/09/02	3	56.40	0	0.00	56.90	3	3,905	0.08%
2022/09/01	0.5	59.00	0	0.00	57.70	0.5	3,795	0.01%
2022/08/31	20	59.40	24	60.53	59.40	-4	3,666	-0.11%
2022/08/30	3	58.17	3	57.77	58.70	0	3,500	0.00%
2022/08/29	10	56.20	10	55.80	57.60	0	3,362	0.00%
2022/08/26	0	0.00	1.1	56.34	56.60	-1.1	3,264	-0.03%
2022/08/24	1	56.10	6	55.00	55.40	-5	3,100	-0.16%
2022/08/23	0	0.00	12.2	55.86	56.20	-12.2	3,038	-0.40%
2022/08/22	1	54.00	5	55.84	55.30	-4	2,928	-0.14%
2022/08/19	14	55.09	14	55.01	54.80	0	2,767	0.00%
2022/08/18	3	52.77	1	52.60	53.70	2	2,638	0.08%
2022/08/17	1	52.00	2	52.20	51.90	-1	2,582	-0.04%
2022/08/15	6	54.07	39	53.54	54.00	-33	2,446	-1.35%
2022/08/12	3	54.47	1	54.50	54.00	2	2,378	0.08%
2022/08/11	23	54.30	2	54.20	54.00	21	2,277	0.92%
2022/08/10	10	54.00	10	53.70	53.80	0	2,126	0.00%
2022/08/09	17	53.77	10	53.23	53.80	7	2,038	0.34%
2022/08/08	41	53.69	11	53.35	53.30	30	1,932	1.55%
2022/08/05	31	50.93	3	53.50	53.90	28	1,772	1.58%
2022/08/04	0	0.00	21	49.48	49.00	-21	1,573	-1.33%
2022/08/03	15	49.27	42	49.20	48.05	-27	1,456	-1.85%
2022/08/02	41	51.26	15	50.16	50.10	26	1,358	1.91%
2022/08/01	10	51.68	0	0.00	52.10	10	1,213	0.82%
2022/07/27	0	0.00	11	46.48	46.90	-11	1,150	-0.96%
2022/07/26	0	0.00	21	46.28	45.90	-21	1,148	-1.83%
2022/07/22	0	0.00	10	47.35	47.10	-10	1,173	-0.85%
2022/07/21	0	0.00	1	46.55	47.65	-1	1,192	-0.08%
2022/07/19	1	47.30	0	0.00	47.30	1	1,223	0.08%
2022/07/18	21	46.77	1	46.70	46.70	20	1,225	1.63%
2022/07/15	0	0.00	1	45.80	45.70	-1	1,228	-0.08%
2022/07/14	30	44.03	0	0.00	44.25	30	1,261	2.38%
2022/07/13	0	0.00	10	42.76	42.75	-10	1,246	-0.80%
2022/07/11	6	44.79	0	0.00	44.00	6	1,262	0.48%
2022/07/08	20	44.53	0	0.00	44.80	20	1,254	1.59%
2022/06/27	5	47.00	5	47.00	47.45	0	1,224	0.00%
2022/06/17	0	0.00	2	44.50	45.10	-2	1,285	-0.16%
2022/06/15	0	0.00	11	47.01	46.90	-11	1,365	-0.81%
2022/06/13	0	0.00	5	47.70	47.10	-5	1,390	-0.36%
2022/06/08	0	0.00	5	49.90	49.80	-5	1,420	-0.35%
2022/06/07	15	51.14	0	0.00	50.90	15	1,439	1.04%
2022/06/06	8	50.35	0	0.00	50.40	8	1,422	0.56%
2022/05/19	0	0.00	0	48.60	49.20	0	1,659	0.00%
2022/04/14	1	51.90	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0	0.00	1	51.80	51.80	-1	2,701	-0.04%
2022/04/08	0	0.00	5	54.22	54.40	-5	3,123	-0.16%
2022/03/29	0	57.90	0.2	58.40	57.50	-0.2	5,874	0.00%
2022/03/22	0.2	60.00	0	0.00	59.80	0.2	6,698	0.00%
2022/03/21	5	59.44	0	0.00	59.40	5	6,674	0.07%
2022/03/18	1	55.50	1	55.90	56.30	0	6,675	0.00%
2022/03/07	1	56.00	4	54.95	54.90	-3	7,649	-0.04%
2022/03/02	0	0.00	2	58.70	58.80	-2	7,806	-0.03%
2022/02/25	0	0.00	0	56.30	56.60	0	7,842	0.00%
2022/02/24	1	55.60	0	0.00	56.00	1	7,874	0.01%
2022/02/21	3	58.70	0	0.00	58.60	3	8,066	0.04%
2022/02/15	2	59.00	20	58.80	58.70	-18	8,626	-0.21%
2022/02/10	1	61.40	0	0.00	61.40	1	8,828	0.01%
2022/01/25	0	0.00	1	60.60	58.60	-1	9,620	-0.01%
2022/01/24	0	0.00	20	61.50	61.20	-20	9,904	-0.20%
2022/01/21	20	62.10	2	62.00	60.60	18	10,292	0.17%
2022/01/20	1	63.10	1	62.50	62.60	0	10,780	0.00%
2022/01/18	0	0.00	1	64.80	63.40	-1	11,246	-0.01%
2022/01/17	20	63.30	4	63.85	65.10	16	11,235	0.14%
2022/01/14	0	0.00	23	63.11	63.10	-23	11,285	-0.20%
2022/01/13	0	66.70	0	0.00	64.80	0	11,429	0.00%
2022/01/12	1	65.60	1	66.30	65.60	0	11,446	0.00%
2022/01/10	2	69.00	10.5	69.01	68.60	-8.5	11,541	-0.07%
2022/01/07	11	71.45	10	70.70	70.50	1	11,696	0.01%
2022/01/06	0	0.00	1	72.30	72.30	-1	11,609	-0.01%
2022/01/05	13	72.79	10	72.20	72.40	3	11,636	0.03%
2022/01/03	3	76.07	3	75.53	74.70	0	11,509	0.00%
2021/12/30	4	76.25	2	77.25	76.50	2	11,556	0.02%
2021/12/29	12	79.54	9.1	79.37	78.60	2.9	11,530	0.03%
2021/12/28	6	78.77	4	78.18	79.20	2	11,351	0.02%
2021/12/27	6.1	78.26	8	78.88	77.40	-1.9	11,134	-0.02%
2021/12/24	2	76.65	35.1	78.09	77.70	-33.1	10,749	-0.31%
2021/12/23	93	76.90	92	75.62	77.90	1	10,264	0.01%
2021/12/22	21	68.52	7	70.99	71.20	14	9,314	0.15%
2021/12/21	10.1	64.90	20	64.50	64.80	-9.9	8,800	-0.11%
2021/12/20	0	0.00	2	62.50	61.20	-2	8,650	-0.02%
2021/12/17	2	60.00	0	0.00	60.00	2	8,639	0.02%
2021/12/14	0	0.00	2.1	61.30	60.70	-2.1	8,939	-0.02%
2021/12/08	0	0.00	17	64.17	65.20	-17	8,718	-0.19%
2021/12/07	18	63.07	2	64.65	63.40	16	8,687	0.18%
2021/12/06	0.1	63.70	18	64.10	63.90	-17.9	8,588	-0.21%
2021/12/02	0	0.00	21	61.53	60.70	-21	8,859	-0.24%
2021/12/01	20	62.30	1	61.90	62.30	19	9,093	0.21%
2021/11/30	10	60.20	0	0.00	62.00	10	9,511	0.11%
2021/11/29	0	0.00	2	59.20	59.00	-2	9,957	-0.02%
2021/11/26	0	0.00	1	58.20	57.80	-1	10,506	-0.01%
2021/11/24	0	0.00	1	60.90	61.30	-1	10,836	-0.01%
2021/11/23	0	0.00	5	60.56	60.20	-5	11,001	-0.05%
2021/11/22	2	60.90	2	61.20	60.90	0	11,106	0.00%
2021/11/19	2	62.90	3	63.57	62.50	-1	11,310	-0.01%
2021/11/18	0	0.00	5	63.86	63.70	-5	11,426	-0.04%
2021/11/17	6	64.02	2	64.65	63.00	4	11,422	0.04%
2021/11/15	12	62.65	6	63.00	62.80	6	11,394	0.05%
2021/11/12	6	61.50	1	60.00	59.70	5	11,367	0.04%
2021/11/11	2	62.05	11	62.24	62.50	-9	11,328	-0.08%
2021/11/05	11	60.35	5	60.30	60.40	6	11,604	0.05%
2021/11/04	0	0.00	1	62.90	62.70	-1	11,573	-0.01%
2021/11/03	0	0.00	1	63.40	63.00	-1	11,706	-0.01%
2021/11/02	7	66.57	10.1	67.15	63.80	-3.1	11,658	-0.03%
2021/11/01	8.5	66.88	2	66.15	68.20	6.5	11,475	0.06%
2021/10/29	1.5	66.77	22	63.52	66.30	-20.5	11,450	-0.18%
2021/10/28	34	64.57	12	64.33	62.70	22	11,123	0.20%
2021/10/27	2.1	62.74	2	60.40	62.20	0.1	10,675	0.00%
2021/10/26	6	58.80	3	59.33	58.30	3	10,405	0.03%
2021/10/25	2	57.65	0	0.00	58.40	2	10,314	0.02%
2021/10/22	11	58.20	26	56.96	58.20	-15	10,499	-0.14%
2021/10/21	3	60.00	19	58.03	56.20	-16	10,537	-0.15%
2021/10/20	11	59.31	0	0.00	57.80	11	10,507	0.10%
2021/10/19	13	58.40	23	58.33	58.60	-10	10,671	-0.09%
2021/10/18	26	57.11	3	57.07	58.80	23	10,741	0.21%
2021/10/15	15	56.80	1	57.40	58.10	14	10,867	0.13%
2021/10/14	2	54.90	10	53.60	53.50	-8	11,121	-0.07%
2021/10/13	1	56.60	0	0.00	54.10	1	11,412	0.01%
2021/10/12	10	55.10	0	0.00	55.50	10	11,885	0.08%
2021/10/08	18	56.10	6	55.53	56.00	12	12,271	0.10%
2021/10/07	0	0.00	11	55.57	56.50	-11	12,554	-0.09%
2021/10/06	20	53.45	5	53.80	54.00	15	12,623	0.12%
2021/10/05	5	50.83	0	0.00	52.30	5	12,795	0.04%
2021/10/04	3	48.70	8	49.10	48.55	-5	13,109	-0.04%
2021/10/01	0	0.00	3	48.63	48.30	-3	13,501	-0.02%
2021/09/30	0	0.00	10	51.60	51.70	-10	13,704	-0.07%
2021/09/29	0	0.00	20	51.45	50.50	-20	14,037	-0.14%
2021/09/28	0	0.00	10	52.18	52.60	-10	14,112	-0.07%
2021/09/17	14	53.10	58	55.02	56.80	-44	15,224	-0.29%
2021/09/16	0	0.00	20	55.90	55.80	-20	15,457	-0.13%
2021/09/15	1	56.80	14	56.80	56.80	-13	15,594	-0.08%
2021/09/14	15	58.01	0	0.00	56.80	15	15,749	0.10%
2021/09/13	0	0.00	1	59.10	58.50	-1	15,729	-0.01%
2021/09/10	4	58.53	0	0.00	59.40	4	15,724	0.03%
2021/09/09	17	57.81	0	0.00	58.00	17	15,660	0.11%
2021/09/08	4	56.85	1	55.90	55.70	3	15,541	0.02%
2021/09/07	7	57.80	50	59.72	56.20	-43	15,422	-0.28%
2021/09/06	14	64.01	15	63.46	61.70	-1	15,097	-0.01%
2021/09/03	5	65.08	6	64.47	63.70	-1	14,832	-0.01%
2021/09/02	27	63.91	21	64.08	63.60	6	14,382	0.04%
2021/09/01	9	62.72	4	63.43	63.80	5	13,880	0.04%
2021/08/31	2	59.10	1	59.10	59.20	1	13,288	0.01%
2021/08/30	27	57.99	10	57.90	59.90	17	13,119	0.13%
2021/08/27	25	56.40	33	56.25	56.20	-8	12,918	-0.06%
2021/08/26	6	57.80	22	58.25	57.70	-16	12,755	-0.13%
2021/08/25	24	59.73	1	57.70	57.70	23	12,711	0.18%
2021/08/24	4	57.28	1	55.70	57.70	3	12,521	0.02%
2021/08/23	17	55.04	1	55.40	55.80	16	12,359	0.13%
2021/08/20	3	53.03	0	0.00	53.30	3	12,328	0.02%
2021/08/19	4	51.95	7	52.50	51.50	-3	12,305	-0.02%
2021/08/18	44	51.96	2	52.10	53.10	42	12,297	0.34%
2021/08/17	26	51.97	20	51.49	49.00	6	12,303	0.05%
2021/08/16	1	50.80	106	49.97	50.80	-105	12,213	-0.86%	大賣/鉅額交易
2021/08/13	0	0.00	9	55.22	53.30	-9	12,002	-0.07%
2021/08/11	13	55.76	4	56.00	55.80	9	11,853	0.08%
2021/08/10	6	56.75	8	56.05	55.20	-2	11,705	-0.02%
2021/08/09	25	61.12	58	59.22	58.50	-33	11,577	-0.29%
2021/08/06	3	60.53	42	60.65	60.70	-39	11,357	-0.34%
2021/08/04	37	60.38	19	60.21	61.00	18	11,232	0.16%
2021/08/03	23	58.46	1	56.90	56.90	22	11,004	0.20%
2021/08/02	12	57.30	1	56.90	57.30	11	10,957	0.10%
2021/07/30	5	57.24	0	0.00	54.70	5	10,897	0.05%
2021/07/29	1	55.50	0	0.00	56.10	1	10,870	0.01%
2021/07/28	26	54.59	28	55.00	55.30	-2	10,877	-0.02%
2021/07/27	16	60.38	0	0.00	57.10	16	10,725	0.15%
2021/07/26	22	59.15	3	60.23	61.70	19	10,794	0.18%
2021/07/23	4	59.30	44	58.42	58.00	-40	10,769	-0.37%
2021/07/22	22	60.82	0	0.00	60.80	22	10,541	0.21%
2021/07/21	3	60.80	24	60.52	61.10	-21	10,399	-0.20%
2021/07/20	22	62.64	10	61.19	60.80	12	10,185	0.12%
2021/07/19	19	59.31	8	60.06	60.60	11	9,752	0.11%
2021/07/16	8	59.50	38	60.76	61.00	-30	9,490	-0.32%
2021/07/15	9	55.11	7	55.24	55.50	2	8,974	0.02%
2021/07/14	31	53.82	6	53.72	56.20	25	8,574	0.29%
2021/07/13	9	51.39	0	0.00	51.10	9	8,336	0.11%
2021/07/12	6	53.38	0	0.00	53.50	6	8,143	0.07%
2021/07/09	34	51.43	7	53.24	53.10	27	7,901	0.34%
2021/07/08	21	50.78	3	50.43	49.45	18	7,532	0.24%
2021/07/07	17	48.53	1	47.75	48.30	16	7,122	0.22%
2021/07/06	30	47.19	0	0.00	48.70	30	6,859	0.44%
2021/07/05	11	44.51	0	44.00	44.30	11	6,548	0.17%
2021/07/02	13	43.04	11	43.40	44.00	2	6,547	0.03%
2021/07/01	7	43.04	3	43.24	42.40	4	6,556	0.06%
2021/06/30	9	45.71	1	46.00	43.40	8	6,495	0.12%
2021/06/29	28.1	43.78	14	43.04	43.80	14.1	6,219	0.23%
2021/06/28	24	45.21	0	0.00	45.20	24	5,971	0.40%
2021/06/25	27	41.78	0	0.00	42.00	27	5,495	0.49%
2021/06/23	0	0.00	1	37.80	38.00	-1	4,874	-0.02%
2021/06/18	0	0.00	20	34.80	35.55	-20	4,617	-0.43%
2021/06/11	0	0.00	20	34.06	33.85	-20	4,793	-0.42%
2021/06/08	2	34.83	2	34.15	34.15	0	5,109	0.00%
2021/06/07	0	0.00	1	35.00	35.05	-1	5,141	-0.02%
2021/06/04	0	0.00	40	34.73	34.50	-40	5,126	-0.78%
2021/06/02	1	36.75	3	36.90	36.30	-2	5,082	-0.04%
2021/06/01	3	35.83	20	36.19	36.75	-17	4,999	-0.34%
2021/05/27	46	35.01	5	35.15	34.40	41	4,942	0.83%
2021/05/26	0	0.00	5	34.65	35.05	-5	4,979	-0.10%
2021/05/25	65	34.77	0	0.00	34.90	65	4,936	1.32%
2021/05/13	0	0.00	1	29.45	30.85	-1	4,993	-0.02%
2021/05/11	0	0.00	2	34.45	33.50	-2	4,848	-0.04%
2021/05/07	0	0.00	2	36.10	36.10	-2	4,754	-0.04%
2021/05/05	2	37.28	1	36.00	36.00	1	4,772	0.02%
2021/05/04	2	34.00	0	0.00	34.15	2	4,733	0.04%
2021/04/29	0	0.00	2	35.70	37.20	-2	4,721	-0.04%
2021/04/28	2	36.00	1.2	35.68	35.95	0.8	4,629	0.02%
2021/04/27	0	0.00	2	35.30	35.25	-2	4,648	-0.04%
2021/04/26	0	0.00	1	35.60	35.60	-1	4,690	-0.02%
2021/04/23	3	35.20	0	0.00	34.75	3	4,654	0.06%
2021/04/22	2	36.23	2	34.80	34.75	0	4,596	0.00%
2021/04/21	1	36.55	0	0.00	36.65	1	4,491	0.02%
2021/04/20	1	36.35	0	0.00	36.05	1	4,432	0.02%
2021/04/19	0	0.00	1	37.50	36.05	-1	4,375	-0.02%
2021/04/15	2	34.75	1	34.00	35.10	1	4,120	0.02%
2021/04/08	6	35.35	41	35.51	35.35	-35	3,766	-0.93%
2021/04/07	35	36.00	0	0.00	35.95	35	3,632	0.96%
2021/04/01	1	33.50	0	0.00	33.40	1	3,349	0.03%
2021/03/17	3	32.95	23	33.48	33.30	-20	2,831	-0.71%
2021/03/16	39	33.80	19	34.20	34.15	20	2,677	0.75%
2021/03/12	0	0.00	5.5	31.00	31.10	-5.5	2,368	-0.23%
2021/03/04	5	30.60	0	0.00	29.60	5	2,159	0.23%
2021/03/02	0	0.00	0.2	30.70	29.95	-0.2	2,065	-0.01%
2021/02/25	1	30.85	0	0.00	30.65	1	1,850	0.05%
2021/02/24	0	0.00	1	31.20	31.35	-1	1,744	-0.06%
2021/02/23	0	0.00	1	29.75	30.30	-1	1,525	-0.07%
2021/02/22	3	27.05	0	0.00	28.40	3	1,402	0.21%
2021/01/22	2	26.30	0	0.00	26.60	2	823	0.24%
2021/01/21	0	0.00	2	25.55	25.55	-2	521	-0.38%
2021/01/18	0	0.00	10	22.70	22.75	-10	279	-3.58%
2020/11/27	4	19.65	0	0.00	19.65	4	126	3.16%
2020/06/03	0	0.00	1	20.40	20.40	-1	174	-0.57%
2020/05/12	1	20.10	0	0.00	20.10	1	166	0.60%
2019/11/01	0.1	23.60	0	0.00	23.65	0.1	83	0.12%
2019/10/14	0.1	23.55	0	0.00	23.70	0.1	97	0.05%
2018/06/20	6	26.97	2	27.80	27.00	4	272	1.47%
2018/06/19	2	27.00	0	0.00	27.00	2	272	0.73%
2018/06/08	1	26.85	1	27.05	26.90	0	273	0.00%
2018/06/06	3	27.30	0	0.00	27.30	3	266	1.13%
2018/06/04	0	0.00	7	27.50	27.25	-7	255	-2.74%
2018/01/12	0	0.00	1	27.00	27.25	-1	244	-0.41%
2018/01/11	0	0.00	1	27.00	26.80	-1	244	-0.41%
2018/01/09	0	0.00	1	27.40	27.25	-1	242	-0.41%
2018/01/02	0	0.00	5	27.20	27.45	-5	227	-2.20%