敦陽科 (2480)-凱基-三多券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	124.50	0	0.00	124.00	0.1	144	0.03%
2024/11/01	0.1	129.00	0	0.00	129.50	0.1	164	0.03%
2024/10/21	1	129.00	0	0.00	130.00	1	179	0.56%
2024/10/18	1	130.50	0	0.00	129.00	1	179	0.56%
2024/09/27	0	0.00	0	124.00	124.50	0	182	-0.01%
2024/08/08	1	114.50	0	0.00	117.00	1	294	0.34%
2024/08/01	0	119.50	0	0.00	118.50	0	279	0.01%
2024/07/31	0	0.00	0.1	117.00	117.00	-0.1	278	-0.02%
2024/07/11	0.1	117.00	0	0.00	116.50	0.1	252	0.04%
2024/06/25	1	119.50	0	0.00	119.50	1	223	0.45%
2024/06/20	1	120.50	0	0.00	121.50	1	219	0.46%
2024/06/19	2	127.00	0	0.00	127.00	2	205	0.97%
2024/06/13	3	125.50	0	0.00	125.50	3	177	1.69%
2024/06/12	0.1	125.50	0	0.00	125.00	0.1	177	0.06%
2024/04/19	0	127.00	0	0.00	125.00	0	258	0.00%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/04/01	0	0.00	0	130.00	129.50	0	254	0.00%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/14	0	0.00	0.5	130.00	129.00	-0.5	259	-0.19%
2024/03/07	0	0.00	0	130.00	131.50	0	247	0.00%
2024/03/01	0	129.50	0	0.00	128.00	0	234	0.00%
2024/02/21	0.1	124.00	0	0.00	124.50	0.1	221	0.05%
2024/02/16	0	123.00	0	0.00	122.00	0	230	0.00%
2024/01/23	0.1	120.00	0	0.00	119.50	0.1	236	0.02%
2024/01/19	0.1	118.50	0	0.00	118.50	0.1	236	0.04%
2024/01/12	0.1	118.00	0	0.00	118.00	0.1	238	0.04%
2024/01/02	1.5	119.17	0	0.00	118.50	1.5	274	0.55%
2023/12/22	0	0.00	2	119.50	119.50	-2	262	-0.76%
2023/12/19	0.1	119.50	0	0.00	119.00	0.1	257	0.04%
2023/12/12	0.1	121.00	0	0.00	121.00	0.1	259	0.04%
2023/12/07	0	125.00	0	0.00	124.50	0	246	0.00%
2023/10/13	3	117.50	0	0.00	117.00	3	551	0.54%
2023/08/16	0	113.50	0	0.00	113.00	0	1,126	0.00%
2023/08/02	0	0.00	1	116.50	116.50	-1	1,356	-0.07%
2023/08/01	0	0.00	0	122.00	121.00	0	1,335	0.00%
2023/07/31	0	0.00	1	122.00	124.00	-1	1,354	-0.07%
2023/07/28	0	0.00	1	121.00	121.00	-1	1,403	-0.07%
2023/07/27	2	129.74	0	0.00	128.50	2	1,400	0.14%
2023/07/25	0	124.00	0	0.00	124.00	0	1,335	0.00%
2023/07/21	1	117.50	0	0.00	118.50	1	1,299	0.08%
2023/07/10	0	0.00	0.2	118.00	117.50	-0.2	1,299	-0.01%
2023/07/07	0	0.00	0	122.50	121.50	0	1,308	0.00%
2023/07/05	0	121.50	0	0.00	121.50	0	1,283	0.00%
2023/06/16	1	119.50	0	0.00	119.00	1	1,181	0.08%
2023/06/15	1	120.50	0	0.00	120.00	1	1,167	0.09%
2023/06/14	1	122.50	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	0	123.00	123.00	0	1,092	0.00%
2023/06/12	2	121.00	0	0.00	120.50	2	1,068	0.19%
2023/06/05	0	0.00	0	120.00	119.00	0	1,008	0.00%
2023/06/02	0.2	122.50	0	0.00	120.00	0.2	1,005	0.01%
2023/05/23	13.1	116.00	0	0.00	115.00	13.1	853	1.53%
2023/05/19	3	117.00	17	116.76	113.00	-14	833	-1.68%
2023/05/18	28	119.79	15	119.13	119.50	13	778	1.67%
2023/05/17	0	0.00	1	112.00	113.00	-1	675	-0.15%
2023/05/16	1	110.50	2	110.50	110.50	-1	662	-0.15%
2023/05/12	0	0.00	1	108.50	109.00	-1	658	-0.15%
2023/05/11	4	111.38	1	112.00	108.00	3	646	0.46%
2023/05/05	0	0.00	1	109.50	109.50	-1	568	-0.18%
2023/05/04	1	116.50	0.1	114.00	113.00	0.9	533	0.18%
2023/05/03	1	110.00	1	112.00	107.50	0	434	0.00%
2023/05/02	1	108.50	0	0.00	111.50	1	382	0.26%
2023/04/12	0	0.00	2	99.80	100.50	-2	299	-0.67%
2023/03/29	0	0.00	0	96.10	95.30	0	278	0.00%
2023/03/27	0	96.60	1	96.90	96.90	-1	279	-0.36%
2023/03/21	1	97.40	0	0.00	97.30	1	278	0.36%
2023/03/13	0	0.00	3	93.60	95.20	-3	259	-1.16%
2023/03/07	3	97.07	0	0.00	97.80	3	242	1.24%
2022/12/14	0	83.20	0	0.00	83.00	0	148	0.01%
2022/11/07	2	77.70	0	0.00	78.40	2	206	0.97%
2022/08/29	1	84.40	0	0.00	84.40	1	328	0.30%
2022/08/15	1	88.80	0	0.00	88.20	1	301	0.33%
2022/08/09	0	0.00	0	88.50	88.90	0	282	-0.02%
2022/08/08	0	0.00	20	86.45	87.30	-20	280	-7.12%
2022/08/03	0	0.00	3	86.50	85.90	-3	272	-1.10%
2022/08/02	0	0.00	17	87.26	86.50	-17	272	-6.24%
2022/07/04	0	0.00	12	84.00	84.00	-12	214	-5.60%
2022/07/01	2	85.15	0	0.00	85.10	2	213	0.94%
2022/06/24	10	85.90	0	0.00	85.30	10	219	4.55%
2022/06/10	0	0.00	33	90.81	91.40	-33	311	-10.58%
2022/06/09	0	0.00	10	90.80	90.80	-10	317	-3.15%
2022/05/30	0	0.00	0	90.00	90.30	0	389	0.00%
2022/04/26	0	91.20	0	0.00	90.50	0	507	0.00%
2022/04/15	0	0.00	10	90.00	90.30	-10	606	-1.65%
2022/04/11	0	0.00	4	90.95	90.30	-4	608	-0.66%
2022/04/08	0.4	92.70	0	0.00	92.70	0.4	602	0.07%
2022/04/06	0	0.00	2	92.25	94.20	-2	598	-0.33%
2022/03/25	0	98.00	0	0.00	93.50	0	580	0.00%
2022/03/17	1	95.30	1	96.00	95.40	0	516	0.00%
2022/03/07	0	92.30	12	91.68	91.50	-12	378	-3.16%
2022/01/26	0	80.80	2	82.60	82.70	-2	267	-0.74%
2022/01/25	0	0.00	3	81.37	80.50	-3	260	-1.15%
2022/01/17	1	82.50	0	0.00	80.20	1	213	0.47%
2021/12/09	0	0.00	0	72.00	72.40	0	130	0.00%
2021/11/25	10	71.55	0	0.00	71.50	10	131	7.59%
2021/11/12	1	71.70	0	0.00	72.00	1	136	0.74%
2021/11/10	1	71.60	0	0.00	71.80	1	140	0.71%
2021/11/04	2	70.80	0	0.00	71.10	2	148	1.34%
2021/10/18	1	69.90	0	0.00	70.00	1	165	0.60%
2021/10/01	0	0.00	15	69.07	69.00	-15	184	-8.11%
2021/09/08	3	68.00	3	67.90	67.90	0	306	0.00%
2021/08/20	8	67.18	0	0.00	67.00	8	348	2.30%
2021/08/18	0	68.00	0	0.00	67.60	0	347	0.00%
2021/07/09	2	68.50	0	0.00	68.80	2	452	0.44%
2021/07/08	1	68.60	0	0.00	68.80	1	458	0.22%
2021/07/07	14	68.90	0	69.00	68.60	14	459	3.05%
2021/07/02	1	68.00	0	0.00	67.50	1	462	0.22%
2021/06/29	1	68.10	0	0.00	68.10	1	463	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/24	2	67.90	0	0.00	67.70	2	455	0.44%
2021/06/23	0	0.00	14	71.40	71.50	-14	427	-3.28%
2021/05/31	0.2	69.50	0	0.00	69.20	0.2	375	0.06%
2021/05/28	0.2	69.40	0	0.00	69.40	0.2	378	0.05%
2021/05/11	5	71.28	0	0.00	70.30	5	353	1.41%
2021/05/04	0	0.00	3	69.93	70.30	-3	300	-1.00%
2021/04/27	1	71.90	1	72.40	72.30	0	301	0.00%
2021/04/26	0	0.00	1	71.30	71.40	-1	309	-0.32%
2021/04/23	0	0.00	0.3	71.00	71.10	-0.3	310	-0.10%
2021/04/22	0.3	71.00	0	0.00	71.00	0.3	312	0.10%
2021/04/13	0.2	71.30	0	0.00	71.30	0.2	317	0.06%
2021/04/12	1	71.60	0	0.00	71.20	1	319	0.31%
2021/04/09	2	71.80	0	0.00	71.60	2	317	0.63%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/03/31	0.3	70.90	0	0.00	70.70	0.3	298	0.08%
2021/03/25	0.3	70.40	0	0.00	70.20	0.3	298	0.08%
2021/03/18	1	70.50	0	0.00	70.50	1	293	0.34%
2021/03/08	1	69.50	0	0.00	69.80	1	291	0.34%
2021/03/05	0	69.90	0	0.00	69.40	0	292	0.00%
2021/03/02	1	69.80	0	0.00	69.30	1	286	0.35%
2021/02/26	1	69.90	0	0.00	70.10	1	280	0.36%
2021/02/19	0	0.00	0.1	68.00	68.30	-0.1	276	-0.04%
2021/02/18	1	67.60	0	0.00	67.60	1	278	0.36%
2021/02/03	3	67.60	0	67.50	67.50	3	295	1.01%
2021/02/02	2	66.75	0	0.00	66.70	2	294	0.68%
2021/02/01	2	66.50	0	0.00	66.30	2	297	0.67%
2021/01/29	2	67.00	0	0.00	66.50	2	298	0.67%
2021/01/19	0.3	69.50	0	0.00	69.40	0.3	297	0.10%
2021/01/08	18	67.50	20	67.40	67.50	-2	316	-0.63%
2020/12/24	0	0.00	0.1	65.10	65.30	-0.1	315	-0.03%
2020/12/11	0	0.00	0.1	66.20	66.30	-0.1	334	-0.02%
2020/11/25	0.1	67.50	0	0.00	67.60	0.1	336	0.03%
2020/11/05	0	0.00	0.1	65.50	65.30	-0.1	353	-0.03%
2020/10/22	0.1	65.70	0	0.00	66.00	0.1	348	0.03%
2020/09/08	0.1	61.90	0	0.00	61.50	0.1	598	0.01%
2020/08/18	0	0.00	1	63.00	63.20	-1	815	-0.12%
2020/08/17	0	0.00	2	62.35	62.60	-2	828	-0.24%
2020/08/12	2	63.20	0	0.00	63.30	2	846	0.24%
2020/07/20	2	64.00	0	0.00	65.30	2	912	0.22%
2020/07/17	2	65.00	0	0.00	64.70	2	908	0.22%
2020/07/16	0	0.00	5	65.10	65.30	-5	912	-0.55%
2020/07/15	2	66.00	0	0.00	65.50	2	914	0.22%
2020/07/13	3	67.20	0	0.00	67.00	3	922	0.33%
2020/07/09	3	68.00	0	0.00	67.80	3	918	0.33%
2020/07/07	2	68.00	0	0.00	67.40	2	919	0.22%
2020/07/02	0	0.00	2	67.90	68.10	-2	928	-0.22%
2020/06/29	2	66.20	1	66.10	66.10	1	931	0.11%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.90	0	0.00	68.60	2	941	0.21%
2020/06/16	2	72.80	0	0.00	72.60	2	905	0.22%
2020/06/10	0	0.00	1	74.70	74.80	-1	947	-0.11%
2020/05/29	1	68.90	0	0.00	69.00	1	1,144	0.09%
2020/05/06	0	0.00	1	63.70	63.00	-1	1,173	-0.09%
2020/04/30	0	0.00	2	60.80	60.90	-2	1,147	-0.17%
2020/04/28	2	60.20	0	0.00	60.60	2	1,146	0.17%
2020/04/16	1	58.60	0	0.00	59.10	1	1,125	0.09%
2020/04/08	1	56.60	0	0.00	57.10	1	1,095	0.09%
2020/04/01	2	53.20	0	0.00	53.30	2	1,058	0.19%
2020/03/23	0	0.00	1	48.60	50.00	-1	977	-0.10%
2020/03/20	10	50.10	0.5	51.00	51.00	9.5	969	0.98%
2020/03/19	11	48.30	0	0.00	48.10	11	931	1.18%
2020/03/18	9	52.89	0	0.00	52.60	9	871	1.03%
2020/03/16	0	54.70	0	0.00	54.50	0	830	0.00%
2020/03/13	5	54.10	0	0.00	56.60	5	797	0.63%
2020/03/11	6	61.20	6	61.93	61.00	0	707	0.00%
2020/03/02	0	0.00	7	60.74	60.60	-7	417	-1.68%
2020/02/27	9	60.59	2	60.50	60.70	7	375	1.86%
2020/02/03	0	0.00	1	52.60	53.00	-1	287	-0.35%
2020/01/20	30	55.90	0	0.00	55.80	30	269	11.13%
2020/01/17	10	55.60	0	0.00	55.60	10	268	3.73%
2019/11/19	0	0.00	4	52.90	52.70	-4	377	-1.06%
2019/11/14	1	52.50	0	0.00	52.00	1	384	0.26%
2019/11/13	3	52.90	0	0.00	53.00	3	384	0.78%
2019/10/16	0	0.00	1	55.90	54.90	-1	495	-0.20%
2019/10/14	0	0.00	1	55.50	55.20	-1	491	-0.20%
2019/06/25	2	54.25	0	0.00	54.00	2	1,098	0.18%
2019/05/14	0	0.00	10	51.00	51.90	-10	1,900	-0.53%
2019/05/09	1	54.50	0	0.00	54.00	1	1,838	0.05%
2019/04/25	0	0.00	2	56.80	57.10	-2	1,699	-0.12%
2019/04/19	1	58.10	0	0.00	57.40	1	1,672	0.06%
2019/04/18	10	58.80	0	0.00	57.50	10	1,660	0.60%
2019/04/17	2	59.50	1	59.10	59.00	1	1,634	0.06%
2019/04/16	28	55.52	28	56.71	57.10	0	1,567	0.00%
2019/03/29	0	0.00	33	59.61	59.00	-33	1,221	-2.70%
2019/03/28	0	0.00	3	61.10	59.50	-3	1,198	-0.25%
2019/03/27	36	60.77	0	0.00	61.20	36	1,127	3.19%
2019/03/19	0	0.00	12	56.60	56.60	-12	772	-1.55%
2019/03/18	27	57.20	29	56.66	57.40	-2	735	-0.27%
2019/03/15	14	56.61	0	0.00	55.70	14	687	2.04%
2019/03/14	0	54.80	0	0.00	55.20	0	630	0.00%
2019/03/13	0	55.10	0	0.00	55.40	0	537	0.00%
2019/03/12	0	52.70	0	0.00	52.90	0	425	0.00%
2019/03/11	0	49.55	0	0.00	49.75	0	347	0.00%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	0	46.80	0	0.00	46.95	0	265	0.00%
2019/02/12	0	0.00	2	41.60	41.75	-2	144	-1.38%
2019/01/24	0	0.00	2	41.20	41.25	-2	137	-1.45%
2018/10/18	1	37.00	0	0.00	36.70	1	196	0.51%
2018/10/08	2	37.75	0	0.00	37.90	2	189	1.05%
2018/10/01	2	39.00	0	0.00	38.90	2	195	1.02%
2018/09/03	1	39.85	0	0.00	39.85	1	333	0.30%
2018/08/09	0	0.00	1	41.85	41.85	-1	453	-0.22%
2018/08/06	0	0.00	1	41.50	41.40	-1	456	-0.22%
2018/06/28	0	0.00	0.2	39.15	39.15	-0.2	728	-0.03%
2018/06/25	2	39.00	0	0.00	38.90	2	723	0.28%
2018/05/25	0	0.00	1	41.50	41.15	-1	540	-0.18%
2018/05/11	1	39.55	0	0.00	40.15	1	506	0.20%
2018/05/03	0	0.00	1.2	42.61	42.35	-1.2	473	-0.25%
2018/04/23	0	0.00	2	41.50	42.40	-2	399	-0.50%
2018/04/16	0	0.00	2	40.50	40.45	-2	360	-0.55%
2018/04/09	0	0.00	4	38.90	39.10	-4	310	-1.29%
2018/03/28	0	36.50	0	0.00	36.55	0	267	0.01%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.01%
2018/01/22	0	0.00	1	36.35	36.40	-1	190	-0.52%
2018/01/05	1	37.25	0	0.00	37.15	1	162	0.61%
2018/01/04	0	0.00	2	37.30	37.25	-2	162	-1.23%