• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    51.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,070張
  • 產業
    上市 營建類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國產 (2504)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00353.5053.30-34,339-0.07%
2024/12/04352.2000.0052.5034,5770.07%
2024/12/0200.00153.9053.30-14,693-0.02%
2024/11/29254.20254.0054.0004,7340.00%
2024/11/28154.8000.0055.0014,7710.02%
2024/11/2700.00253.1053.20-24,750-0.04%
2024/11/22153.9000.0052.4014,8800.02%
2024/11/21154.3000.0054.3014,8830.02%
2024/11/20555.30554.4054.4004,8980.00%
2024/11/19354.90655.7055.70-34,894-0.06%
2024/11/18855.15555.4055.4034,9200.06%
2024/11/151054.351055.8055.8004,9040.00%
2024/11/12554.40554.5054.5004,8910.00%
2024/11/11555.10555.2055.8004,9290.00%
2024/10/240.154.2800.0054.000.15,4750.00%
2024/10/230.454.1300.0054.400.45,6580.01%
2024/10/210.153.4600.0053.800.16,1100.00%
2024/10/18053.60053.9053.3006,2300.00%
2024/10/17552.70553.6053.2006,3910.00%
2024/10/161051.531152.2752.60-16,505-0.02%
2024/10/151050.371051.2151.6006,5710.00%
2024/10/14449.88950.7250.90-56,640-0.08%
2024/10/111149.60550.0050.0066,6440.09%
2024/10/09850.111350.5050.60-56,670-0.07%
2024/10/07150.10149.9050.0006,7610.00%
2024/10/04650.08150.3050.3056,7680.07%
2024/10/010.151.2400.0050.800.16,6790.00%
2024/09/30251.75252.0052.3006,6440.00%
2024/09/27151.80152.0052.4006,9350.00%
2024/09/26351.83352.1052.4006,9480.00%
2024/09/25251.70251.9552.1007,0840.00%
2024/09/24151.70151.4051.4007,2080.00%
2024/09/2300.00652.1052.30-67,270-0.08%
2024/09/20650.13851.1349.85-27,211-0.03%
2024/09/19256.68353.6053.40-17,227-0.01%
2024/09/1800.00057.2056.5007,3540.00%
2024/09/16555.8400.0056.3057,4820.07%
2024/09/11054.3000.0054.8007,5530.00%
2024/09/1000.000.156.0056.40-0.17,5980.00%
2024/09/05056.3000.0056.4007,8580.00%
2024/09/0200.00056.0056.4008,2100.00%
2024/08/2900.00254.1053.90-28,478-0.02%
2024/08/28153.680.553.5053.100.68,6920.01%
2024/08/23249.90050.2050.8029,2470.02%
2024/08/150.250.7000.0050.200.210,4380.00%
2024/08/12249.300.149.9549.401.911,1860.02%
2024/08/07149.7000.0048.65111,3100.01%
2024/08/0200.00250.7550.70-211,468-0.02%
2024/08/013.252.42352.0052.000.211,6570.00%
2024/07/290.151.4000.0051.600.112,3120.00%
2024/07/2600.00248.4551.30-212,431-0.02%
2024/07/23251.90551.3452.00-312,612-0.02%
2024/07/19247.6000.0047.65212,9810.02%
2024/07/1800.00648.0348.00-613,235-0.05%
2024/07/1700.00847.7548.00-813,342-0.06%
2024/07/15245.651045.0046.00-813,926-0.06%
2024/07/1200.00544.5044.50-514,354-0.03%
2024/07/111043.8300.0044.201014,6280.07%
2024/07/091144.0900.0043.751114,7150.07%
2024/07/08544.6000.0044.90514,8080.03%
2024/07/0300.001046.7546.00-1015,015-0.07%
2024/07/011045.040.345.1545.259.714,9100.07%
2024/06/280.343.3500.0043.100.314,7710.00%
2024/06/21547.0000.0046.70514,0890.04%
2024/06/1700.00248.9048.45-213,837-0.01%
2024/06/1400.00348.3548.00-313,770-0.02%
2024/06/1300.00148.9048.00-113,739-0.01%
2024/06/1100.00848.3147.50-813,531-0.06%
2024/06/07047.951547.9547.60-1513,496-0.11%
2024/06/05545.451046.3045.85-513,211-0.04%
2024/06/04645.46846.1046.10-213,177-0.02%
2024/06/031345.7400.0046.101313,0840.10%
2024/05/31347.40247.5046.65112,8850.01%
2024/05/301047.0500.0046.901012,7360.08%
2024/05/291046.801348.1847.45-312,589-0.02%
2024/05/2800.00148.0547.95-112,531-0.01%
2024/05/24745.73146.5547.00612,3760.05%
2024/05/2300.00144.8044.80-112,167-0.01%
2024/05/221045.8400.0045.451011,9100.08%
2024/05/21548.0800.0047.50511,6260.04%
2024/05/2000.00150.5049.80-111,469-0.01%
2024/05/1700.001349.2450.20-1311,179-0.12%
2024/05/16448.19748.3348.55-311,109-0.03%
2024/05/1500.00545.6045.55-510,803-0.05%
2024/05/1400.00645.5545.55-610,745-0.06%
2024/05/13246.93246.7346.50010,6460.00%
2024/05/1000.00547.0046.75-510,593-0.05%
2024/05/08646.20147.6045.90510,3720.05%
2024/05/07246.50847.0347.25-610,219-0.06%
2024/05/06348.22549.2549.45-29,950-0.02%
2024/05/03949.771849.5149.40-99,732-0.09%
2024/05/02950.91850.7350.8019,5090.01%
2024/04/30348.18347.9848.0509,1440.00%
2024/04/292148.141548.0349.1568,9340.07%
2024/04/2614.146.651246.9546.952.18,6150.02%
2024/04/25346.25247.4547.2518,3610.01%
2024/04/241244.64144.1543.90117,8060.14%
2024/04/23245.80247.4046.6507,4330.00%
2024/04/223.147.931347.4347.00-107,145-0.14%
2024/04/1900.001847.5448.25-186,678-0.27%
2024/04/182646.761047.5748.05166,2490.26%
2024/04/1700.00345.8545.85-35,709-0.05%
2024/04/1600.00241.6341.70-25,404-0.04%
2024/04/151043.401042.3042.6505,2660.00%
2024/04/12343.2300.0043.4035,1560.06%
2024/04/11241.70141.7541.7015,0010.02%
2024/04/10340.5300.0041.6034,9360.06%
2024/04/09140.65141.0041.3504,8210.00%
2024/04/0800.00241.0541.30-24,712-0.04%
2024/04/03339.58139.7039.7524,5290.04%
2024/03/2700.001038.2038.10-104,312-0.23%
2024/03/26637.10337.2537.0534,2610.07%
2024/03/2500.00137.2537.00-14,251-0.02%
2024/03/2100.002.436.6536.95-2.44,213-0.06%
2024/03/18137.15637.0937.00-54,116-0.12%
2024/03/1400.00136.3036.35-13,965-0.03%
2024/03/13136.6000.0036.7513,9110.03%
2024/03/1200.00136.5536.95-13,732-0.03%
2024/03/11135.9500.0036.1513,6720.03%
2024/03/0800.00136.2036.40-13,635-0.03%
2024/03/0700.00335.5536.25-33,500-0.09%
2024/03/0600.00135.1035.15-13,361-0.03%
2024/03/05134.95534.9235.25-43,314-0.12%
2024/03/01833.96534.2534.0033,1360.10%
2024/02/2900.00232.8033.00-22,945-0.07%
2024/02/27132.40132.4532.3502,8450.00%
2024/02/22131.8500.0032.0012,7200.04%
2024/02/2100.00432.2832.40-42,648-0.15%
2024/02/20232.15132.0532.0512,5400.04%
2024/02/19132.001831.6632.00-172,433-0.70%
2024/02/02129.2500.0029.3012,1690.05%
2024/01/29129.10129.2529.2501,9790.00%
2024/01/2600.00329.1529.25-31,948-0.15%
2024/01/231528.7000.0028.70151,7650.85%
2024/01/222028.5500.0028.55201,7231.16%
2024/01/19527.9000.0028.0051,6650.30%
2024/01/16327.7500.0027.5031,5740.19%
2023/12/15528.150.728.1028.204.31,3930.31%
2023/12/1200.00227.6027.55-21,315-0.15%
2023/12/11227.5500.0027.6021,3280.15%
2023/12/05127.4000.0027.4511,3450.07%
2023/12/01327.0800.0027.2531,4540.21%
2023/11/301.126.9600.0027.101.11,4670.07%
2023/11/2800.00127.0027.10-11,455-0.07%
2023/10/2000.00125.2025.20-11,775-0.06%
2023/10/17025.7000.0025.4001,7830.00%
2023/10/12125.4500.0025.4511,8140.06%
2023/09/11125.3500.0025.3012,6660.04%
2023/09/071025.6000.0025.45102,7200.37%
2023/09/0100.00126.8026.90-12,652-0.04%
2023/08/21126.7500.0026.7012,9040.03%
2023/08/0700.00527.9527.65-53,338-0.15%
2023/08/04527.9500.0027.9553,3140.15%
2023/07/2800.00126.3526.30-13,250-0.03%
2023/07/1400.000.126.5026.30-0.13,6640.00%
2023/07/110.126.6500.0026.650.13,6480.00%
2023/06/2600.00126.0526.10-13,415-0.03%
2023/06/19228.8300.0028.8023,1550.06%
2023/06/1300.00129.0529.10-12,925-0.03%
2023/06/06129.1000.0029.0512,8740.03%
2023/06/0500.00028.8028.8502,8320.00%
2023/05/23228.9000.0028.8022,9040.07%
2023/05/10128.90228.9028.95-12,579-0.04%
2023/04/19127.9000.0027.8012,0690.05%
2023/04/12228.0000.0027.9521,9890.10%
2023/03/3100.00127.8527.90-11,961-0.05%
2023/03/3000.001027.9027.95-101,935-0.52%
2023/03/27127.85127.9527.9501,9210.00%
2023/03/2100.00228.0028.00-21,894-0.11%
2023/03/15127.6500.0027.5011,8890.05%
2023/03/10027.9000.0027.7501,8500.00%
2023/03/09327.70327.9027.8001,8260.00%
2023/02/202026.8200.0027.10201,5561.28%
2023/02/1700.001026.5026.65-101,540-0.65%
2023/02/1600.00126.7526.80-11,561-0.06%
2023/02/1500.001026.7526.80-101,580-0.63%
2023/02/07126.35225.9026.50-11,575-0.06%
2023/01/1200.00225.3525.30-21,606-0.12%
2023/01/0600.00225.4525.60-21,719-0.12%
2023/01/0400.00425.3925.50-41,795-0.22%
2023/01/03025.1500.0025.1501,8210.00%
2022/12/21424.8000.0024.7541,9630.20%
2022/12/1300.002025.5025.45-202,106-0.95%
2022/12/12125.2000.0025.0512,1390.05%
2022/12/07225.0000.0025.0022,0850.10%
2022/12/05325.5000.0025.3032,0800.14%
2022/11/22124.8500.0024.8012,0910.05%
2022/09/201025.8000.0025.75102,4330.41%
2022/09/0100.00225.1025.30-22,783-0.07%
2022/08/23225.4000.0025.4022,8130.07%
2022/08/16025.2000.0025.2502,7390.00%
2022/08/101024.6500.0024.70102,7770.36%
2022/08/04523.2000.0023.4552,7710.18%
2022/07/2700.00124.3524.45-13,287-0.03%
2022/07/12122.5500.0022.7013,8470.03%
2022/06/2100.00226.0026.00-24,895-0.04%
2022/06/16226.5000.0026.2024,8870.04%
2022/06/0600.00527.1027.05-55,041-0.10%
2022/05/31127.0000.0027.1515,1240.02%
2022/05/3000.00026.9527.0005,1490.00%
2022/05/24126.3500.0026.3515,3110.02%
2022/05/18127.2000.0027.2015,2500.02%
2022/05/161526.6000.0026.60155,2450.29%
2022/05/111.126.4900.0026.351.15,2080.02%
2022/05/10526.71525.9526.8505,2200.00%
2022/05/09128.75127.2527.0005,1590.00%
2022/04/270.129.3000.0029.400.14,7160.00%
2022/04/25130.855030.2730.15-494,598-1.07%
2022/04/225031.5700.0031.40504,5501.10%
2022/04/1900.004530.5030.80-454,482-1.00%
2022/04/184530.87330.9030.80424,4320.95%
2022/04/1500.004531.1030.65-454,563-0.99%
2022/04/135131.90132.6532.70504,6331.08%
2022/04/11030.95230.4030.80-24,405-0.04%
2022/04/0700.00129.9029.85-14,416-0.02%
2022/03/22128.902328.6628.85-225,989-0.37%
2022/03/1600.00227.7527.85-25,799-0.03%
2022/03/07327.3300.0027.2535,8080.05%
2022/03/0300.00228.3028.15-25,819-0.03%
2022/03/02228.10327.8528.15-15,818-0.02%
2022/03/0100.009.327.6027.85-9.35,789-0.16%
2022/02/241.326.4700.0026.301.35,7460.02%
2022/02/2200.00227.0027.05-25,805-0.03%
2022/02/15127.7400.0027.4516,3770.02%
2022/02/1000.00427.4327.45-47,246-0.06%
2022/02/08126.6500.0026.9017,1690.01%
2022/02/0700.00526.3926.45-57,112-0.07%
2022/01/251025.3000.0025.45107,1000.14%
2022/01/17326.1500.0026.2037,3630.04%
2022/01/141026.2500.0026.10107,3730.14%
2022/01/12226.65527.0526.60-37,428-0.04%
2022/01/07826.6800.0026.4587,2840.11%
2022/01/06528.0000.0027.7057,0040.07%
2022/01/0500.00627.9027.80-67,006-0.09%
2022/01/04228.8500.0028.2026,9600.03%
2022/01/03228.70328.7528.75-16,938-0.01%
2021/12/30329.12329.9229.1506,9160.00%
2021/12/29329.051030.1530.20-76,794-0.10%
2021/12/22229.20229.4029.2006,9080.00%
2021/12/21629.87230.0030.1046,8380.06%
2021/12/20330.08230.2530.2016,7330.01%
2021/12/171229.72329.4829.6096,3690.14%
2021/12/16227.6100.0028.1025,7850.04%
2021/12/15227.00427.1527.20-25,635-0.04%
2021/12/14227.1000.0027.0525,6360.04%
2021/12/1300.00127.3527.25-15,607-0.02%
2021/12/03127.10126.8526.9005,5470.00%
2021/11/26126.9500.0026.9515,4980.02%
2021/11/1900.00127.4527.55-15,286-0.02%
2021/11/1800.00227.8827.95-25,265-0.04%
2021/11/1700.000.127.5027.50-0.15,1920.00%
2021/11/16428.151227.8527.90-85,120-0.16%
2021/11/1500.00128.0028.15-14,982-0.02%
2021/11/12326.931027.7527.85-74,872-0.14%
2021/11/112027.6800.0026.85204,6700.43%
2021/11/1000.0023.727.1127.50-23.74,071-0.58%
2021/11/0800.00124.9525.00-13,770-0.03%
2021/11/05124.7000.0024.7013,7760.03%
2021/11/0300.00224.9524.95-23,811-0.05%
2021/10/29225.45225.7025.7003,7270.00%
2021/10/28224.8800.0025.0023,6580.05%
2021/10/14224.4000.0024.1023,8660.05%
2021/10/12224.0500.0024.3023,9540.05%
2021/10/04123.65123.6023.5503,8210.00%
2021/10/0100.001023.8023.60-103,803-0.26%
2021/09/30524.42524.5324.5003,6810.00%
2021/09/29423.9300.0023.9543,4120.12%
2021/09/2700.00223.4523.60-23,301-0.06%
2021/09/241023.4000.0022.95103,2940.30%
2021/09/0300.00122.9022.95-13,557-0.03%
2021/09/01223.0000.0023.1023,5970.06%
2021/08/1200.00522.5022.45-54,035-0.12%
2021/08/10522.4500.0022.3054,1130.12%
2021/08/03122.8000.0023.1014,6820.02%
2021/07/28122.5000.0022.9014,8490.02%
2021/07/23225.3000.0025.5025,1230.04%
2021/07/1600.00125.2025.10-15,547-0.02%
2021/07/15124.6000.0024.8015,6040.02%
2021/07/1400.00124.6024.60-15,809-0.02%
2021/07/06224.8000.0024.8026,7850.03%
2021/07/05124.9500.0025.0016,8030.01%
2021/05/251024.202024.5025.00-108,171-0.12%
2021/05/2100.00323.1523.90-38,260-0.04%
2021/05/1800.001022.8022.90-108,377-0.12%
2021/05/1300.00123.5523.05-18,312-0.01%
2021/05/0700.00026.9527.1007,9420.00%
2021/05/032028.3000.0027.50207,5800.26%
2021/04/292428.692329.0028.5517,4620.01%
2021/04/2800.002028.8528.55-207,385-0.27%
2021/04/2700.000.428.5528.80-0.47,415-0.01%
2021/04/261028.38128.3528.4597,3470.12%
2021/04/231028.081028.6028.5007,3310.00%
2021/04/224128.62929.0328.35327,3110.44%
2021/04/20228.851028.4028.45-86,811-0.12%
2021/04/1900.0013.828.9429.35-13.86,638-0.21%
2021/04/162327.424127.9227.65-186,350-0.28%
2021/04/153127.5900.0027.60316,2930.49%
2021/04/144027.108227.6928.10-426,125-0.69%
2021/04/134027.104227.6926.80-25,942-0.03%
2021/04/1200.00127.1527.25-15,845-0.02%
2021/04/0900.00127.0026.90-15,801-0.02%
2021/04/0800.00327.0227.05-35,829-0.05%
2021/04/071025.95426.3526.3565,8240.10%
2021/04/06126.8000.0026.3515,7990.02%
2021/04/01126.8500.0026.8015,7390.02%
2021/03/3000.00226.8026.75-25,686-0.04%
2021/03/2600.00126.8026.35-15,630-0.02%
2021/03/24127.0000.0026.9015,5820.02%
2021/03/19127.00227.0027.05-15,397-0.02%
2021/03/18026.755326.3426.85-535,339-0.99%
2021/03/174026.75126.4526.60395,2890.74%
2021/03/15024.951025.2025.05-105,229-0.19%
2021/03/121024.75124.8024.7595,2850.17%
2021/03/1100.0010025.0024.95-1005,370-1.86%
2021/03/08325.6500.0025.3535,7820.05%
2021/03/05125.0000.0025.2015,7090.02%
2021/03/04124.9500.0025.1015,7170.02%
2021/03/032025.102025.1525.3505,6350.00%
2021/03/022024.281024.9524.25105,4930.18%
2021/02/261224.40124.7024.60115,4630.20%
2021/02/2500.00125.0024.70-15,460-0.02%
2021/02/24524.7400.0024.5555,5300.09%
2021/02/23024.654024.7324.70-405,584-0.72%
2021/02/22424.001024.2024.20-65,643-0.11%
2021/02/1800.001023.2523.30-105,645-0.18%
2021/02/02121.2500.0022.1515,9230.02%
2021/02/0100.00020.9021.1506,0830.00%
2021/01/2900.00321.0520.90-36,110-0.05%
2021/01/26321.9000.0021.9536,2770.05%
2021/01/221021.5000.0021.55106,3730.16%
2021/01/182022.43822.5423.05126,8680.17%
2021/01/151022.75222.2522.2586,9090.12%
2021/01/142523.5500.0023.55256,9720.36%
2021/01/1200.002023.8523.60-207,374-0.27%
2021/01/112024.2300.0024.10207,6600.26%
2021/01/081024.553024.6524.55-207,851-0.25%
2021/01/062023.951023.8523.85108,0220.12%
2021/01/052024.3500.0024.45208,0020.25%
2021/01/042024.581024.6024.70108,1100.12%
2020/12/3100.00424.5525.00-48,226-0.05%
2020/12/24424.3500.0024.4048,8930.04%
2020/12/18224.0000.0024.0029,8320.02%
2020/12/151023.8800.0023.951010,6900.09%
2020/12/141023.85123.9024.10910,9710.08%
2020/12/1100.00124.1024.30-111,362-0.01%
2020/12/092124.2300.0024.402111,9510.18%
2020/12/081024.8500.0024.901012,0120.08%
2020/12/073024.8700.0025.403012,2610.24%
2020/12/0400.00625.0224.80-612,522-0.05%
2020/12/030.125.2500.0025.050.112,5680.00%
2020/11/2500.00227.0527.00-214,046-0.01%
2020/11/24227.0500.0027.00214,3870.01%
2020/11/20626.1300.0026.25614,7510.04%
2020/11/19926.7100.0026.50915,1800.06%
2020/11/17328.10328.6028.15015,6290.00%
2020/11/1600.002227.9528.45-2216,355-0.13%
2020/11/132228.47928.4028.301316,3910.08%
2020/11/122728.0300.0027.752716,4100.16%
2020/11/11328.252528.0428.55-2216,363-0.13%
2020/11/10629.081628.9628.30-1016,389-0.06%
2020/11/091927.955127.1928.00-3216,128-0.20%
2020/11/06626.63826.8526.75-215,991-0.01%
2020/11/052926.521926.7426.401016,0390.06%
2020/11/041826.661226.8326.70616,0860.04%
2020/11/035026.531626.8026.703416,0720.21%
2020/11/021326.041026.1526.15316,1410.02%
2020/10/301926.333226.5226.20-1316,296-0.08%
2020/10/296625.874226.0626.252416,2840.15%
2020/10/282225.349426.4526.05-7216,335-0.44%
2020/10/275525.48125.7025.355416,2840.33%
2020/10/26525.60725.9625.85-216,287-0.01%
2020/10/231225.531125.9325.80116,3670.01%
2020/10/22925.501925.8525.90-1016,452-0.06%
2020/10/21725.20925.7025.30-216,563-0.01%
2020/10/20224.232325.7825.20-2116,809-0.12%
2020/10/194625.434024.9523.80616,8560.04%
2020/10/1644.126.5400.0025.9544.117,3120.25%
2020/10/0600.00223.0022.85-217,231-0.01%
2020/10/05123.003223.0523.30-3117,214-0.18%
2020/09/291923.90523.7223.701417,5220.08%
2020/09/28823.532023.8523.60-1217,644-0.07%
2020/09/253223.892923.9523.00317,6850.02%
2020/09/24923.502123.7123.65-1217,878-0.07%
2020/09/232224.112324.0823.90-117,957-0.01%
2020/09/221723.664724.2824.50-3017,864-0.17%
2020/09/2100.001124.2424.15-1117,842-0.06%
2020/09/1700.00523.7723.75-517,881-0.03%
2020/09/162023.632024.0823.85017,9260.00%
2020/09/151523.393623.7724.05-2117,925-0.12%
2020/09/142123.985.124.4823.7515.917,3710.09%
2020/09/112524.145024.5123.90-2517,187-0.15%
2020/09/105724.181624.3423.954116,7800.24%
2020/09/092324.342524.0524.50-216,532-0.01%
2020/09/081723.81623.7524.801116,2670.07%
2020/09/071024.274223.9523.95-3215,902-0.20%
2020/09/042322.22922.5622.601415,4890.09%
2020/09/031622.10522.2022.201115,3210.07%
2020/09/022421.442921.7421.80-515,273-0.03%
2020/09/012021.293321.2721.25-1315,019-0.09%
2020/08/31920.9021.221.4221.65-12.214,683-0.08%
2020/08/281721.04421.4021.001314,6070.09%
2020/08/27621.20221.1521.20414,4380.03%
2020/08/261921.171421.3921.50514,2940.03%
2020/08/2500.002121.4121.40-2114,099-0.15%
2020/08/24621.392520.6021.00-1913,766-0.14%
2020/08/213020.221020.5520.102013,2750.15%
2020/08/20520.203618.9519.55-3113,202-0.23%
2020/08/192420.271720.5020.10712,8900.05%
2020/08/18619.85120.0520.30512,6470.04%
2020/08/17320.0500.0020.10312,4260.02%
2020/08/141118.782019.1019.10-911,894-0.08%
2020/08/13217.9000.0018.10211,4930.02%
2020/08/129717.80118.1518.159611,3500.85%
2020/08/07116.2500.0016.15110,6840.01%
2020/07/24217.3300.0017.10212,3530.02%
2020/07/15218.6000.0018.00211,4630.02%
2020/07/1300.002517.1517.15-2510,618-0.24%
2020/07/0700.0040.816.2416.15-40.810,427-0.39%
2020/07/0300.00215.8516.50-210,163-0.02%
2020/07/0200.00115.6515.80-19,814-0.01%
2020/07/0100.00215.1015.15-29,659-0.02%
2020/06/30215.2530015.0815.10-2989,573-3.11% 大賣/鉅額交易
2020/06/295015.10414.9015.10469,4060.49%
2020/06/2430014.45414.5314.402969,2243.21% 大買/鉅額交易
2020/06/2300.00114.6014.60-19,336-0.01%
2020/06/22214.40514.6014.45-39,254-0.03%
2020/06/0900.00314.5514.50-310,050-0.03%
2020/06/04114.15214.3014.25-110,142-0.01%
2020/06/0300.00114.3014.25-110,064-0.01%
2020/06/02114.1500.0014.15110,0690.01%
2020/06/0100.00114.2514.25-110,069-0.01%
2020/05/28114.4000.0014.10110,0050.01%
2020/05/27114.6000.0014.60110,0050.01%
2020/05/22114.0500.0013.9019,8060.01%
2020/05/20314.2500.0014.2039,9150.03%
2020/05/1900.00014.1514.2509,8840.00%
2020/05/18113.85114.0514.0509,7500.00%
2020/05/14313.9500.0013.6539,6320.03%
2020/05/12513.90213.9013.9039,6530.03%
2020/05/11514.302014.1813.85-159,602-0.16%
2020/05/082014.10214.0514.05189,3760.19%
2020/05/07314.3500.0013.8539,2210.03%
2020/05/0500.001713.9514.15-178,751-0.19%
2020/04/3000.000.213.7013.80-0.28,8230.00%
2020/04/29213.90113.7013.7518,8990.01%
2020/04/281012.701012.7813.0008,8390.00%
2020/04/27511.95512.0012.2009,0860.00%
2020/04/1700.0020812.4112.05-20811,968-1.74% 大賣/鉅額交易
2020/04/1600.001012.5512.40-1011,821-0.08%
2020/04/15512.3500.0012.45511,7260.04%
2020/04/14812.0500.0012.05811,6330.07%
2020/04/1020512.4500.0012.3520511,6231.76% 大買/鉅額交易
2020/04/0900.00611.6911.70-611,512-0.05%
2020/04/08511.203311.5011.50-2811,651-0.24%
2020/03/3100.00211.0011.05-212,192-0.02%
2020/03/275010.95211.1010.854812,5460.38%
2020/03/26210.5519010.5710.70-18812,493-1.50% 大賣/鉅額交易
2020/03/25210.75210.5510.75012,5040.00%
2020/03/24510.25310.2510.20212,5500.02%
2020/03/2339.9700.009.94312,5460.02%
2020/03/2018610.16210.2010.1518412,6111.46% 大買/鉅額交易
2020/03/1919.641010.009.67-912,638-0.07%
2020/03/18210.4000.0010.10212,5210.02%
2020/03/1700.007010.009.91-7012,333-0.57%
2020/03/167011.0400.0010.257012,5090.56%
2020/03/12111.501011.4011.05-912,218-0.07%
2020/02/1900.00114.0514.05-113,441-0.01%
2020/02/1400.00814.1514.10-814,389-0.06%
2020/02/1200.00114.1514.15-114,922-0.01%
2020/02/1000.00214.0514.00-215,604-0.01%
2020/02/061014.5500.0014.601017,5010.06%
2020/02/05214.25214.4014.40018,2120.00%
2020/02/04213.9500.0014.05218,0460.01%
2020/01/31314.42214.8014.70117,8340.01%
2020/01/3000.00014.3514.35017,5560.00%
2020/01/17115.509615.4915.70-9516,570-0.57%
2020/01/16615.3300.0014.85615,7520.04%
2020/01/158014.55214.6014.607814,8610.52%
2020/01/0800.001013.7013.60-1019,266-0.05%
2020/01/07213.80713.7213.75-520,302-0.02%
2020/01/0600.00513.8013.70-521,431-0.02%
2020/01/021014.4020014.1014.00-19022,262-0.85% 大賣/鉅額交易
2019/12/301014.5000.0014.551022,1790.05%
2019/12/2500.00213.9513.90-221,613-0.01%
2019/12/24214.18114.0514.05121,5770.00%
2019/12/2300.00514.0513.85-521,276-0.02%
2019/12/1916514.0700.0014.0516521,3230.77% 大買/鉅額交易
2019/12/1700.00314.1314.10-321,845-0.01%
2019/12/13213.9000.0013.60221,5760.01%
2019/12/12214.00214.0513.85021,4690.00%
2019/12/11214.4000.0014.10221,4420.01%
2019/12/10114.05214.0514.20-121,0770.00%
2019/12/0900.00113.9013.95-121,0440.00%
2019/12/06314.3300.0014.05321,0140.01%
2019/12/0500.00814.0714.40-820,739-0.04%
2019/11/2700.00113.6013.60-119,634-0.01%
2019/11/2600.00113.8513.50-119,571-0.01%
2019/11/25113.6500.0013.75119,4430.01%
2019/11/2200.00513.5513.50-519,327-0.03%
2019/11/204014.3000.0013.954019,0270.21%
2019/11/1500.00513.8513.85-518,593-0.03%
2019/11/1400.00214.3014.10-218,360-0.01%
2019/11/0800.00914.4514.00-916,910-0.05%
2019/11/071214.94114.6514.601116,5410.07%
2019/11/06114.6000.0014.50116,0430.01%
2019/11/05715.84115.8515.20615,4560.04%
2019/11/04414.95515.1215.30-113,922-0.01%
2019/10/3100.00213.7013.75-212,931-0.02%
2019/10/2900.003113.4513.20-3112,713-0.24%
2019/10/28713.6000.0013.45712,6200.06%
2019/10/242413.321713.1513.40712,4710.06%
2019/10/23513.30313.2313.00212,3680.02%
2019/10/2200.00113.5513.35-112,158-0.01%
2019/10/21813.912413.8613.95-1611,975-0.13%
2019/10/181813.16113.7513.651711,7580.14%
2019/10/172113.231113.3713.101010,5150.10%
2019/10/163112.642012.3913.00118,3780.13%
2019/10/152511.7562.612.0012.15-37.67,187-0.52%
2019/10/142010.80611.7011.70146,1300.23%
2019/10/09110.301310.4110.65-124,929-0.24%
2019/10/0789.6049.619.5843,8990.10%
2019/09/2700.0019.079.07-13,599-0.03%
2019/09/2679.3600.009.2473,5430.20%
2019/09/2579.3600.009.2573,5190.20%
2019/09/2319.5100.009.5713,4510.03%
2019/09/2000.0059.309.30-52,899-0.17%
2019/09/1700.0028.598.45-22,751-0.07%
2019/09/11108.48108.408.3902,7520.00%
2019/09/1028.3000.008.4422,7360.07%
2019/08/3000.0018.038.02-12,679-0.04%
2019/08/2837.9600.008.0032,7570.11%
2019/07/1200.00208.548.54-203,244-0.62%
2019/07/11208.5300.008.53203,2410.62%
2019/07/10508.58508.568.5603,2120.00%
2019/06/1118.5300.008.5412,5000.04%
2019/06/0500.00208.698.70-202,392-0.84%
2019/05/2928.5300.008.5622,0970.10%
2019/05/28208.9000.008.55201,9601.02%
2019/05/2700.0018.658.68-11,774-0.06%
2019/04/1718.5100.008.5818490.12%
2019/03/1228.7300.008.7529300.21%
2019/02/2008.9300.008.9301,1060.00%
2019/02/1808.8700.008.9101,1060.00%
2019/02/1300.0049.308.93-41,082-0.37%
2019/01/2448.5600.008.5941,0550.38%
2019/01/0800.00108.348.34-101,121-0.89%
2018/12/13108.6500.008.65101,2400.81%
2018/12/1058.7300.008.6651,2660.39%
2018/12/0500.0039.008.97-31,196-0.25%
2018/11/2608.4600.008.4609780.00%
2018/10/1100.0028.708.65-22,226-0.09%
2018/09/1800.0019.289.26-12,160-0.05%
2018/09/1419.2500.009.2712,1730.05%
2018/08/2700.0009.339.3502,2040.00%
2018/08/2300.00209.369.40-202,229-0.90%
2018/08/1000.0009.349.3702,1530.00%
2018/07/274010.121010.0510.00301,9371.55%
2018/07/2559.6539.859.5821,3420.15%
2018/07/2400.0029.359.40-21,170-0.17%
2018/06/2829.4000.009.3821,7300.12%
2018/06/1500.0029.609.65-21,824-0.11%
2018/05/0729.8609.759.7721,7920.11%
2018/04/1800.0059.609.57-52,020-0.25%
2018/04/1729.5500.009.5222,0690.10%
2018/04/1059.6500.009.7552,2790.22%
2018/03/3109.3900.009.4102,4490.00%
2018/03/3009.4000.009.4002,4510.00%
2018/03/2909.3600.009.3802,4580.00%
2018/03/260.49.2800.009.270.42,4490.02%
2018/02/1200.0019.109.15-12,387-0.04%
2018/02/0918.9400.009.0012,3920.04%
2018/01/1100.0099.969.95-91,790-0.50%
2018/01/1019.9889.969.97-71,721-0.41%
2018/01/0959.94129.999.96-71,647-0.42%
2018/01/0439.4900.009.4731,3530.22%
進口車關稅變成0％…台灣汽車產業會失去競爭力！網：倒一倒讓人力去台積電輪班UDN聯合新聞網－1天前
眾多人留言「國產車掛一掛其實沒啥影響」、「扶不起的阿斗，都扶幾年了？」、「拜託垮一垮」、「貨物稅更該廢除」、「沒競爭力就倒一倒讓人力去台積電輪班」、「垮就垮阿 現在沒垮跟垮了差不多吧」、「台灣有汽車工業？」...詳全文
立委提案進口汽車調降關稅為零 車輛公會有不同看法UDN聯合新聞網－3天前
車輛公會對於進口汽車調降關稅為零有不同的看法，認為台灣國產汽車產業鏈有其重要性，關稅是國家政治談判籌碼 不宜單方面降，要......詳全文
林業署國產材台灣館 獲優良參展企業形象獎UDN聯合新聞網－3天前
農業部林業及自然保育署今天表示，攜手國產木、竹材業者及台灣義築協會合力打造的國產材台灣館，以「植續」第8度參加台北國際建......詳全文
國產 相關文章