皇普 (2528)-凱基-三多券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26	38.63	0	0.00	38.40	26	513	5.06%
2024/09/24	4	38.40	0	0.00	39.00	4	1,349	0.30%
2024/09/20	24	40.57	0	0.00	40.75	24	1,327	1.81%
2024/09/11	32	41.99	0	0.00	42.20	32	1,307	2.45%
2024/09/06	6	42.50	0	0.00	43.20	6	1,316	0.46%
2024/08/23	38	40.98	0	0.00	42.80	38	1,429	2.66%
2024/08/22	40	43.08	0	0.00	42.25	40	1,404	2.85%
2024/08/19	0	0.00	7	48.16	47.70	-7	1,353	-0.52%
2024/08/06	24	41.65	0	0.00	40.95	24	1,288	1.86%
2024/08/05	21	46.05	0	0.00	45.10	21	1,263	1.66%
2024/07/19	2	50.85	1	57.00	49.95	1	1,136	0.09%
2024/07/18	0	0.00	1	52.80	53.30	-1	1,049	-0.10%
2024/06/21	5	46.35	0	0.00	46.75	5	1,132	0.44%
2024/05/03	0	0.00	9	54.39	54.30	-9	964	-0.93%
2024/04/18	0	0.00	26	51.93	52.10	-26	844	-3.08%
2024/04/17	0	0.00	27	49.63	50.50	-27	824	-3.28%
2024/04/15	0	0.00	9	49.90	49.45	-9	790	-1.14%
2024/04/10	0	0.00	9	48.80	48.70	-9	773	-1.16%
2024/04/09	0	0.00	3	48.50	47.45	-3	758	-0.40%
2024/04/08	0	0.00	20	47.74	47.90	-20	750	-2.66%
2024/04/02	0	0.00	8	47.12	47.15	-8	745	-1.07%
2024/03/29	2	48.10	9	47.89	46.30	-7	738	-0.95%
2024/03/28	0	0.00	4	47.35	47.00	-4	725	-0.55%
2024/03/27	0	0.00	31	46.26	46.55	-31	724	-4.28%
2024/03/26	0	0.00	8	44.72	44.30	-8	699	-1.14%
2024/03/25	0	0.00	21	45.05	44.50	-21	695	-3.02%
2024/03/21	0	0.00	3	42.70	42.35	-3	699	-0.43%
2024/03/19	0	0.00	25	42.34	42.30	-25	732	-3.41%
2024/03/12	0	0.00	3	42.15	41.75	-3	711	-0.42%
2024/02/21	0	0.00	15	40.07	40.00	-15	689	-2.18%
2024/02/19	0	0.00	21	39.91	40.10	-21	659	-3.18%
2024/02/15	0	0.00	3	39.60	39.50	-3	621	-0.48%
2024/02/05	0	0.00	18	39.26	39.50	-18	612	-2.94%
2024/02/02	0	0.00	14	38.01	38.05	-14	597	-2.34%
2024/02/01	0	0.00	8	38.03	37.70	-8	592	-1.35%
2024/01/31	0	0.00	8	37.73	37.80	-8	584	-1.37%
2024/01/30	0	0.00	3	37.45	37.50	-3	579	-0.52%
2024/01/16	0	0.00	1	36.00	35.85	-1	520	-0.19%
2024/01/15	0	0.00	39	36.39	36.50	-39	509	-7.66%
2024/01/11	0	0.00	16	35.15	35.00	-16	471	-3.39%
2024/01/08	0	0.00	22	35.41	34.95	-22	460	-4.77%
2024/01/05	0	0.00	21	35.35	35.35	-21	452	-4.64%
2024/01/04	0	0.00	0.1	34.55	35.00	-0.1	441	-0.01%
2023/12/20	2	34.20	0	0.00	34.40	2	387	0.52%
2023/12/14	0	0.00	1	34.00	34.60	-1	313	-0.32%
2023/09/11	171	29.71	0	0.00	28.25	171	313	54.52%	大買/鉅額交易
2023/09/07	0	0.00	6	29.30	29.10	-6	319	-1.88%
2023/09/06	0	0.00	55	29.36	29.25	-55	323	-17.01%
2023/09/05	0	0.00	30	29.32	29.15	-30	327	-9.17%
2023/09/04	0	0.00	15	29.33	29.15	-15	336	-4.46%
2023/06/13	0.1	28.12	0	0.00	27.95	0.1	647	0.01%
2023/05/05	0	0.00	2	24.00	23.80	-2	366	-0.55%
2023/05/04	0	0.00	1	24.20	24.20	-1	356	-0.28%
2023/04/24	3	24.75	3	24.35	24.70	0	313	0.00%
2023/04/21	0	0.00	7	24.00	24.00	-7	291	-2.40%
2023/04/17	12	23.90	0	0.00	23.80	12	298	4.02%
2023/04/10	10	24.18	0	0.00	23.85	10	222	4.49%
2023/04/06	5	22.40	5	22.60	22.90	0	168	0.00%
2021/12/21	0	0.00	2	21.90	21.75	-2	41	-4.81%
2021/11/24	1	21.60	0	0.00	21.55	1	36	2.76%
2020/11/20	0	0.00	1	25.65	25.65	-1	144	-0.69%
2020/10/16	0	0.00	4	23.90	23.85	-4	212	-1.88%
2020/09/25	0	0.00	1	23.40	23.30	-1	231	-0.43%
2020/09/24	2	23.00	0	0.00	23.40	2	232	0.86%
2020/09/03	0	0.00	13	24.52	24.40	-13	237	-5.48%
2020/09/01	0	0.00	46	24.18	24.20	-46	235	-19.51%
2020/08/19	0	0.00	5	23.20	23.10	-5	216	-2.31%
2020/07/29	0	0.00	1	21.60	21.80	-1	151	-0.66%
2020/07/24	0	0.00	3	21.30	21.15	-3	143	-2.09%
2020/07/23	0	0.00	1	21.00	21.15	-1	142	-0.70%
2020/07/22	0	0.00	25	21.00	21.00	-25	136	-18.30%
2020/07/21	0	0.00	30	21.00	21.00	-30	133	-22.49%
2020/07/15	0	0.00	2	20.90	20.85	-2	125	-1.60%
2020/07/10	0	0.00	12	20.95	20.70	-12	124	-9.61%
2020/07/09	0	0.00	12	20.95	20.90	-12	126	-9.49%
2020/07/08	0	0.00	14	20.85	20.90	-14	124	-11.21%
2020/07/07	0	0.00	74	20.84	20.90	-74	123	-59.72%
2020/07/03	0	0.00	5	20.85	20.85	-5	119	-4.19%
2020/07/02	0	0.00	34	20.87	20.90	-34	118	-28.58%
2020/04/14	0	0.00	10	19.15	19.30	-10	166	-6.01%
2020/03/27	0	0.00	22	17.27	17.15	-22	169	-13.00%
2020/03/24	5	15.00	0	0.00	15.40	5	168	2.96%
2020/03/19	32	15.32	0	0.00	15.30	32	157	20.26%
2019/11/29	2	20.53	0	0.00	20.35	2	277	0.72%
2019/11/18	5	20.60	0	0.00	20.75	5	294	1.70%
2019/11/15	30	20.68	0	0.00	20.70	30	302	9.90%
2019/11/14	12	20.74	0	0.00	20.70	12	327	3.67%
2019/11/13	1	20.80	0	0.00	20.80	1	361	0.28%
2019/11/11	26	20.95	0	0.00	20.95	26	369	7.04%
2019/11/08	23	21.31	0	0.00	21.30	23	368	6.24%
2019/11/07	0	0.00	1	22.05	21.65	-1	365	-0.27%
2019/11/05	0	0.00	1	22.00	22.00	-1	364	-0.27%
2019/10/25	41	20.72	0	0.00	20.70	41	346	11.85%
2019/10/15	29	20.77	0	0.00	20.80	29	338	8.56%
2019/10/01	42	20.49	0	0.00	20.60	42	329	12.75%
2019/09/27	63	20.81	6	20.78	20.75	57	327	17.42%
2019/09/26	14	20.90	0	0.00	21.00	14	323	4.32%
2019/09/25	10	20.93	0	0.00	21.25	10	321	3.11%
2019/09/24	62	20.99	0	0.00	21.15	62	314	19.70%
2019/09/12	238	19.65	236	19.65	19.60	2	267	0.75%	大買/大賣/
2019/09/11	236	18.65	236	18.65	19.55	0	259	0.00%	大買/大賣/
2019/09/05	12	18.32	0	0.00	18.35	12	241	4.98%
2019/08/29	48	17.56	0	0.00	17.65	48	235	20.34%
2019/08/28	1	17.60	0	0.00	17.70	1	231	0.43%
2019/08/26	19	17.37	0	0.00	17.75	19	228	8.31%
2019/08/23	61	17.73	0	0.00	17.65	61	227	26.85%
2019/08/22	34	17.79	0	0.00	17.80	34	223	15.22%
2019/08/21	43	17.82	0	0.00	18.00	43	221	19.44%
2019/08/20	33	18.19	0	0.00	18.00	33	215	15.28%
2019/08/19	120	18.59	0	0.00	18.35	120	208	57.46%	大買/鉅額交易
2019/08/16	6	18.35	0	0.00	18.30	6	183	3.27%
2019/08/07	5	16.25	0	0.00	16.30	5	148	3.38%
2019/08/06	22	16.20	0	0.00	16.25	22	147	14.90%
2019/08/05	17	16.27	0	0.00	16.25	17	147	11.49%
2019/08/02	6	16.25	0	0.00	16.40	6	145	4.12%
2019/08/01	44	16.38	0	0.00	16.40	44	142	30.84%
2019/07/29	18	16.22	0	0.00	16.20	18	141	12.68%
2019/07/26	8	16.25	0	0.00	16.25	8	142	5.61%
2019/07/23	6	16.25	0	0.00	16.25	6	131	4.55%
2019/07/09	10	16.15	0	0.00	16.20	10	140	7.14%
2019/07/08	3	16.10	0	0.00	16.10	3	155	1.92%
2019/07/05	4	16.10	0	0.00	16.20	4	162	2.46%
2019/06/06	0	0.00	0.6	15.65	15.75	-0.6	168	-0.37%
2019/03/04	0	0.00	20	14.13	14.20	-20	60	-33.22%
2018/10/12	5	13.06	0	0.00	13.00	5	104	4.79%
2018/09/11	5	13.90	0	0.00	13.90	5	160	3.12%
2018/09/03	5	14.45	0	0.00	14.30	5	147	3.39%
2018/08/31	5	14.45	0	0.00	14.50	5	144	3.46%
2018/07/20	0	0.00	1	15.25	15.25	-1	124	-0.80%
2018/07/11	0	0.00	1	15.80	15.75	-1	85	-1.17%
2018/03/06	0	0.00	1	19.00	19.25	-1	59	-1.67%