華建 (2530)-凱基-三多券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	42.50	42.75	-0.1	1,151	-0.01%
2024/11/04	1	40.60	0	0.00	39.85	1	1,495	0.07%
2024/10/28	15	39.30	0	0.00	39.65	15	1,785	0.84%
2024/10/18	0	40.05	0	0.00	39.40	0	2,170	0.00%
2024/10/16	0.1	40.55	0	0.00	40.20	0.1	2,213	0.00%
2024/09/30	2	39.65	0	0.00	39.40	2	2,420	0.08%
2024/08/26	0	0.00	2	47.10	47.20	-2	2,315	-0.09%
2024/08/23	1	46.05	0	0.00	46.25	1	2,314	0.04%
2024/08/21	0	0.00	1	48.00	47.95	-1	2,279	-0.04%
2024/08/20	2	47.65	0	0.00	47.40	2	2,264	0.09%
2024/08/15	0	0.00	2	50.80	50.00	-2	2,198	-0.09%
2024/08/14	2	48.90	0	0.00	50.50	2	2,193	0.09%
2024/08/13	0	0.00	2.2	47.70	49.00	-2.2	2,177	-0.10%
2024/08/08	0	0.00	4	48.43	48.25	-4	2,181	-0.18%
2024/08/06	1	45.45	0	0.00	45.40	1	2,146	0.05%
2024/08/05	1	48.10	0	0.00	48.10	1	2,080	0.05%
2024/08/02	2	54.60	0	0.00	53.40	2	2,060	0.10%
2024/08/01	1	56.70	0	0.00	55.90	1	2,077	0.05%
2024/07/30	0	0.00	2	58.40	59.10	-2	2,019	-0.10%
2024/07/29	1	58.10	0	0.00	57.50	1	1,964	0.05%
2024/07/22	1	52.30	4	52.15	53.30	-3	1,838	-0.16%
2024/07/11	2.2	53.78	0	53.50	54.00	2.2	1,800	0.12%
2024/05/31	1	48.10	1	48.30	49.70	0	2,261	0.00%
2024/05/23	2	46.35	0	0.00	46.20	2	2,254	0.09%
2024/05/22	0	0.00	0.3	47.37	46.90	-0.3	2,255	-0.01%
2024/05/03	1	54.40	1	54.90	54.90	0	2,188	0.00%
2024/03/14	25	43.11	0	0.00	43.55	25	1,640	1.52%
2024/03/07	0	0.00	3	38.78	38.95	-3	1,598	-0.19%
2024/03/06	0	0.00	2	38.45	38.60	-2	1,596	-0.13%
2024/01/31	0	0.00	0	38.00	37.90	0	1,434	0.00%
2024/01/05	0	0.00	0.1	38.39	38.20	-0.1	1,202	-0.01%
2023/12/25	1	34.60	0	0.00	34.60	1	1,158	0.09%
2023/12/20	1	35.30	0	0.00	35.20	1	1,152	0.09%
2023/12/15	2	37.33	0	0.00	35.60	2	1,095	0.18%
2023/12/07	0	0.00	7	33.80	33.70	-7	947	-0.74%
2023/12/06	5	34.48	13	34.52	34.60	-8	915	-0.87%
2023/12/04	0	0.00	7	32.16	32.15	-7	813	-0.86%
2023/11/22	0	0.00	2	28.00	28.00	-2	683	-0.29%
2023/11/21	0	0.00	1	27.60	27.80	-1	678	-0.15%
2023/10/26	0	0.00	2	27.40	27.00	-2	810	-0.25%
2023/10/25	0	0.00	2	27.40	27.30	-2	801	-0.25%
2023/10/17	0	0.00	10	27.54	27.70	-10	785	-1.27%
2023/10/16	0	0.00	5	27.42	27.15	-5	792	-0.63%
2023/10/13	0	0.00	5	27.30	27.15	-5	793	-0.63%
2023/10/11	0	0.00	6	26.80	26.70	-6	805	-0.74%
2023/10/03	12	26.80	128	26.76	27.10	-116	786	-14.74%	大賣/鉅額交易
2023/10/02	1	26.35	70	26.44	26.45	-69	750	-9.19%
2023/09/28	0	0.00	20	26.30	26.35	-20	753	-2.65%
2023/08/31	51	25.26	0	0.00	25.20	51	964	5.29%
2023/08/02	3	24.70	1	25.30	24.85	2	1,152	0.17%
2023/07/31	0	0.00	70	24.32	24.50	-70	1,139	-6.14%
2023/07/24	5	23.10	0	0.00	23.30	5	1,368	0.37%
2023/07/19	67	23.23	0	0.00	23.05	67	1,415	4.73%
2023/07/17	41	23.32	0	0.00	23.25	41	1,401	2.93%
2023/07/12	103	23.58	0	0.00	23.55	103	1,376	7.48%	大買/鉅額交易
2023/07/11	6	23.80	0	0.00	23.80	6	1,366	0.44%
2023/07/06	3	23.90	0	0.00	23.90	3	1,383	0.22%
2023/07/04	14	23.98	0	0.00	23.95	14	1,411	0.99%
2023/06/27	0	0.00	0	24.10	24.25	0	1,422	0.00%
2023/06/21	0	0.00	51	24.50	24.30	-51	1,431	-3.56%
2023/06/16	0	0.00	3	25.58	24.90	-3	1,414	-0.21%
2023/06/15	0	0.00	6	25.38	25.45	-6	1,390	-0.43%
2023/06/14	0	0.00	6	24.98	24.85	-6	1,373	-0.44%
2023/06/13	0	0.00	13	24.92	24.85	-13	1,386	-0.94%
2023/06/12	0	0.00	52	24.76	24.75	-52	1,382	-3.76%
2023/06/05	0	0.00	0	24.20	24.30	0	1,247	0.00%
2023/05/31	119	23.36	0	0.00	22.90	119	1,163	10.23%	大買/鉅額交易
2023/05/29	0	0.00	2	23.35	23.05	-2	1,090	-0.18%
2023/05/26	0	0.00	152	22.99	23.15	-152	1,080	-14.07%	大賣/鉅額交易
2023/05/23	17	22.34	0	0.00	22.90	17	1,056	1.61%
2023/05/19	60	22.54	0	0.00	22.70	60	1,042	5.76%
2023/05/18	24	22.62	0	0.00	22.60	24	1,034	2.32%
2023/05/15	6	21.90	0	0.00	22.80	6	973	0.62%
2023/05/05	2	22.10	0	0.00	21.95	2	932	0.21%
2023/05/04	0	0.00	4	22.35	22.45	-4	913	-0.44%
2023/05/02	0	0.00	4	23.23	23.25	-4	850	-0.47%
2023/04/28	0	0.00	10	22.36	22.10	-10	801	-1.25%
2023/04/27	0	0.00	208	21.04	21.35	-208	751	-27.66%	大賣/鉅額交易
2023/04/26	286	19.92	0	0.00	19.95	286	667	42.84%	大買/鉅額交易
2023/04/24	26	19.45	0	0.00	19.40	26	631	4.12%
2023/03/31	0	0.00	1	18.10	18.30	-1	521	-0.19%
2023/03/28	0	0.00	36	18.45	18.45	-36	502	-7.16%
2023/03/27	0	0.00	1.6	17.87	18.20	-1.6	496	-0.33%
2023/03/24	0	0.00	1	17.90	17.85	-1	486	-0.21%
2023/03/22	10	17.60	0	0.00	17.80	10	488	2.05%
2023/03/21	26	17.60	0	0.00	17.60	26	495	5.25%
2023/03/20	1	17.75	0	0.00	17.60	1	499	0.20%
2023/03/01	1	17.50	0	0.00	17.40	1	631	0.16%
2022/12/30	0	0.00	0	17.20	17.25	0	1,512	0.00%
2022/11/03	0	0.00	1	17.50	17.30	-1	1,529	-0.07%
2022/10/19	10	18.70	0	0.00	18.60	10	1,115	0.90%
2022/10/11	1	18.00	0	0.00	18.30	1	924	0.11%
2022/09/30	0	0.00	16	17.23	17.20	-16	707	-2.26%
2022/09/29	0	0.00	15	17.10	17.05	-15	691	-2.17%
2022/09/28	0	0.00	17	17.00	17.00	-17	687	-2.47%
2022/09/26	0	0.00	5	16.95	16.90	-5	656	-0.76%
2022/09/19	5	16.95	27	17.50	17.00	-22	595	-3.69%
2022/09/15	62	16.60	0	0.00	16.90	62	526	11.78%
2022/09/13	16	15.90	0	0.00	15.85	16	448	3.57%
2022/09/07	10	15.50	0	0.00	15.50	10	453	2.21%
2022/05/30	0	0.00	0	14.40	14.45	0	350	0.00%
2022/03/04	0	0.00	10	14.65	14.60	-10	579	-1.73%
2022/03/03	0	0.00	20	14.70	14.70	-20	579	-3.45%
2022/03/01	0	0.00	5	14.75	14.65	-5	580	-0.86%
2022/02/23	0	0.00	2	14.65	14.50	-2	531	-0.38%
2022/01/25	0	0.00	3	14.50	14.50	-3	528	-0.57%
2022/01/17	0	0.00	2	14.75	14.80	-2	549	-0.36%
2022/01/07	0	0.00	57	14.85	14.85	-57	585	-9.73%
2022/01/06	0	0.00	390	14.85	14.80	-390	589	-66.18%	大賣/鉅額交易
2021/10/27	10	14.75	0	0.00	14.80	10	853	1.17%
2021/10/13	10	15.15	0	0.00	14.85	10	825	1.21%
2021/10/01	1	15.00	0	0.00	15.15	1	699	0.14%
2021/09/30	1	15.40	0	0.00	15.45	1	667	0.15%
2021/09/29	10	14.95	0	0.00	15.60	10	636	1.57%
2021/09/28	20	15.10	20	15.20	15.25	0	585	0.00%
2021/09/27	21	15.44	0	0.00	14.90	21	527	3.98%
2021/08/06	0	0.00	8	13.85	13.85	-8	445	-1.80%
2021/08/04	0	0.00	0.2	13.90	13.95	-0.2	532	-0.05%
2021/08/02	0	0.00	15	14.10	14.05	-15	554	-2.70%
2021/07/27	0	0.00	19	14.15	14.15	-19	620	-3.06%
2021/05/17	0	0.00	5	13.25	13.20	-5	1,292	-0.39%
2021/05/12	0	0.00	1	13.35	13.45	-1	1,270	-0.08%
2021/05/07	0	0.00	0	14.00	14.10	0	1,192	0.00%
2021/05/05	0	0.00	1	14.05	14.00	-1	1,196	-0.08%
2021/04/21	1	15.15	0	0.00	15.10	1	1,020	0.10%
2021/03/19	0	14.20	0	0.00	14.15	0	1,609	0.00%
2021/03/17	0	14.30	0	0.00	14.30	0	1,641	0.00%
2021/03/05	20	14.10	0	0.00	14.55	20	1,836	1.09%
2021/02/22	0	0.00	25	14.10	14.10	-25	2,054	-1.22%
2021/02/18	0	0.00	5	14.16	14.30	-5	2,171	-0.23%
2021/02/03	0	0.00	0	13.95	14.05	0	2,374	0.00%
2021/02/01	0	0.00	1	13.60	13.75	-1	2,460	-0.04%
2021/01/29	25	13.45	0	0.00	13.45	25	2,459	1.02%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/15	40	13.55	0	0.00	13.60	40	2,510	1.59%
2021/01/12	0	0.00	1	14.00	13.85	-1	2,485	-0.04%
2021/01/11	40	13.90	0	0.00	13.95	40	2,466	1.62%
2021/01/08	62	13.95	0	0.00	13.95	62	2,448	2.53%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	3	14.35	14.20	-3	2,261	-0.13%
2020/12/24	0	0.00	1	14.35	14.30	-1	2,249	-0.04%
2020/12/21	0	0.00	1	13.95	14.15	-1	2,151	-0.05%
2020/12/18	2	13.65	3	13.77	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	10	13.70	13.65	-10	2,020	-0.49%
2020/12/11	4	14.10	0	0.00	14.20	4	1,729	0.23%
2020/12/09	0	0.00	20	13.95	13.60	-20	1,675	-1.19%
2020/12/08	110	13.90	0	0.00	13.90	110	1,622	6.78%	大買/鉅額交易
2020/12/07	140	14.12	0	0.00	13.95	140	1,586	8.82%	大買/鉅額交易
2020/11/19	21	14.65	0	0.00	14.65	21	1,157	1.81%
2020/11/17	10	14.65	0	0.00	14.85	10	1,127	0.89%
2020/08/17	0	0.00	1	16.60	16.40	-1	493	-0.20%
2020/07/28	23	15.86	0	0.00	15.85	23	497	4.62%
2020/07/24	10	16.15	0	0.00	16.05	10	528	1.89%
2020/06/09	1	17.20	0	0.00	17.10	1	419	0.24%
2020/06/08	4	17.31	0	0.00	17.30	4	416	0.96%
2020/04/23	0	15.85	0	0.00	15.85	0	279	0.00%
2020/03/16	0	16.20	0	0.00	16.30	0	166	0.00%
2020/01/15	0	16.20	0	0.00	16.30	0	130	0.00%
2019/07/25	0	0.00	1	16.20	16.25	-1	186	-0.54%
2019/07/18	1	17.05	0	0.00	16.70	1	198	0.50%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.01%
2019/02/20	0	15.70	0	0.00	15.80	0	101	0.00%
2019/02/18	0	15.70	0	0.00	15.80	0	101	0.00%
2018/08/10	0	0.00	0	15.85	15.70	0	166	0.00%
2018/05/07	0	0.00	0	15.15	15.15	0	270	0.00%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/15	13	16.36	13	16.79	16.10	0	344	0.00%
2018/01/05	0	0.00	0.6	15.00	15.10	-0.6	198	-0.32%