• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00227.9027.70-27,896-0.03%
2024/11/2100.00128.3028.20-17,825-0.01%
2024/11/20228.5500.0028.1027,7460.03%
2024/11/18128.6000.0028.2017,5170.01%
2024/11/15528.56028.6528.6057,4310.07%
2024/11/141028.10528.3027.9057,2670.07%
2024/11/13628.362528.2128.25-197,201-0.26%
2024/11/122728.352628.3728.0517,0560.01%
2024/11/1100.004027.2827.35-406,785-0.59%
2024/11/0100.000.126.4026.65-0.16,7790.00%
2024/10/29526.00026.1026.0556,7660.07%
2024/10/25726.52026.6026.5576,7270.10%
2024/10/241526.5700.0026.50156,7290.22%
2024/10/235526.8500.0026.75556,7080.82%
2024/10/2200.00027.2026.9506,7130.00%
2024/10/1800.00026.9526.8506,7440.00%
2024/10/1700.00027.1027.0506,7490.00%
2024/10/1500.00026.9526.7506,7480.00%
2024/10/14227.0000.0027.0526,7300.03%
2024/10/1100.00227.1526.90-26,760-0.03%
2024/10/092.128.0600.0027.352.16,7580.03%
2024/10/0700.00028.6528.6006,7480.00%
2024/10/04528.5000.0028.8056,8790.07%
2024/10/0100.001029.9329.60-106,650-0.15%
2024/09/307.230.241630.6229.90-8.86,457-0.14%
2024/09/272029.4325.429.6430.15-5.45,422-0.10%
2024/09/262327.5200.0027.45234,9490.46%
2024/09/25127.60027.4027.4514,8670.02%
2024/09/24626.96026.5526.7564,8260.12%
2024/09/1600.00025.5525.5005,1180.00%
2024/09/1200.00025.4025.2505,2700.00%
2024/09/1000.00025.2525.2005,3780.00%
2024/09/0900.00025.5025.5505,5490.00%
2024/09/06125.5500.0025.6515,7890.02%
2024/09/020.427.4000.0027.000.47,4950.01%
2024/08/2600.00028.2527.5009,9450.00%
2024/08/2300.00026.7526.80011,5450.00%
2024/08/2200.00527.1527.20-512,180-0.04%
2024/08/1900.00126.8026.75-112,609-0.01%
2024/08/1600.00027.2526.90012,7540.00%
2024/08/0800.00025.6025.45015,2650.00%
2024/08/01227.2500.0027.50218,6860.01%
2024/07/2600.00026.3026.40018,8690.00%
2024/07/1600.00027.2527.20019,8410.00%
2024/07/1500.00027.1527.10020,5280.00%
2024/07/11128.05127.8527.55020,5160.00%
2024/07/0800.00328.7028.40-320,804-0.01%
2024/07/05330.65530.8030.80-220,845-0.01%
2024/07/04231.1300.0031.30220,8110.01%
2024/07/031.131.82132.1532.350.120,7410.00%
2024/07/02731.21831.6831.70-120,5130.00%
2024/06/27230.403.130.9431.45-1.119,994-0.01%
2024/06/2500.002031.0131.05-2019,794-0.10%
2024/06/21130.5500.0030.65119,7340.01%
2024/06/195.130.1300.0029.855.119,6310.03%
2024/06/17230.6000.0030.45219,5610.01%
2024/06/141530.9200.0030.801519,5880.08%
2024/06/1200.009030.3430.00-9019,276-0.47%
2024/06/11933.17733.0731.65218,9320.01%
2024/06/06132.65132.8531.85018,0100.00%
2024/06/051232.39932.1132.10317,7250.02%
2024/06/0300.00232.1031.95-217,224-0.01%
2024/05/31333.47432.7532.70-117,018-0.01%
2024/05/30533.59233.2533.15316,5980.02%
2024/05/299833.521133.8832.808715,9900.54%
2024/05/2800.00431.0532.20-414,362-0.03%
2024/05/2700.00629.3029.30-614,079-0.04%
2024/05/2300.00228.3028.00-214,075-0.01%
2024/05/22228.9000.0028.95214,1470.01%
2024/05/21128.05328.7328.10-214,300-0.01%
2024/05/20129.2500.0028.85114,8320.01%
2024/05/17229.732429.1328.70-2214,935-0.15%
2024/05/1600.001028.7929.50-1014,772-0.07%
2024/05/151028.551.128.7128.458.914,5050.06%
2024/05/14529.044329.1629.40-3814,149-0.27%
2024/05/132528.526828.8628.20-4312,900-0.33%
2024/05/10727.501027.5927.45-311,775-0.03%
2024/05/09627.02427.1026.85211,1940.02%
2024/05/083026.86727.2126.602310,8160.21%
2024/05/0200.00125.8025.70-19,303-0.01%
2024/04/29826.59026.6526.5589,2600.09%
2024/04/26326.65425.6526.60-19,017-0.01%
2024/04/24126.0000.0026.1518,8510.01%
2024/04/2300.00025.9025.9008,8430.00%
2024/04/22526.92226.5726.0038,8120.03%
2024/04/19127.204.126.0726.60-3.18,358-0.04%
2024/04/17225.75125.2525.3017,8060.01%
2024/04/16125.6000.0025.2517,9120.01%
2024/04/15226.350.326.4026.401.78,0240.02%
2024/04/122.426.16326.3026.35-0.68,064-0.01%
2024/04/1100.00425.3526.10-48,264-0.05%
2024/04/0900.00124.7024.95-18,859-0.01%
2024/04/0800.00123.8024.10-18,969-0.01%
2024/04/010.124.2200.0024.300.19,1750.00%
2024/03/2700.00124.2524.35-19,689-0.01%
2024/03/26124.3000.0024.4019,9210.01%
2024/03/2100.00125.0024.95-110,763-0.01%
2024/03/1900.00625.5425.70-611,173-0.05%
2024/03/15124.30224.4024.55-112,038-0.01%
2024/03/13125.800.125.5025.350.914,5220.01%
2024/03/12125.9000.0025.95115,3240.01%
2024/03/08225.45225.9025.35019,2160.00%
2024/03/05127.000.627.5127.150.420,5070.00%
2024/03/0400.002.127.0027.00-2.120,436-0.01%
2024/03/01727.2400.0027.20720,8740.03%
2024/02/29727.722227.8627.65-1521,012-0.07%
2024/02/2700.001026.8427.05-1020,683-0.05%
2024/02/23227.451127.2027.25-920,350-0.04%
2024/02/22127.60127.4527.10020,1860.00%
2024/02/214.127.785.127.6527.50-119,9120.00%
2024/02/207.126.31226.7326.605.119,3530.03%
2024/02/19625.78124.7525.80519,1250.03%
2024/02/1600.00424.4524.65-418,996-0.02%
2024/02/15122.80523.3324.05-418,938-0.02%
2024/02/05222.6500.0022.65218,8890.01%
2024/01/31123.00223.0022.90-118,979-0.01%
2024/01/29323.55223.5523.70118,9700.01%
2024/01/26223.151623.3523.15-1418,972-0.07%
2024/01/25223.55123.5023.40118,9820.01%
2024/01/24223.902023.8823.85-1819,030-0.09%
2024/01/23124.1500.0023.50119,0360.01%
2024/01/1700.00623.4823.40-619,114-0.03%
2024/01/16223.8000.0023.80219,1500.01%
2024/01/1500.00224.3824.50-219,233-0.01%
2024/01/11224.5000.0024.55219,7440.01%
2024/01/081026.751.627.0526.958.419,5260.04%
2024/01/0500.00126.8527.60-119,410-0.01%
2024/01/0411.127.58327.3027.308.119,0500.04%
2024/01/03326.1700.0026.20318,5250.02%
2024/01/0200.00225.6525.60-218,647-0.01%
2023/12/25425.75225.5025.55218,6550.01%
2023/12/220.626.80526.5526.70-4.418,759-0.02%
2023/12/21526.99327.4527.05218,6650.01%
2023/12/2000.00526.7526.80-518,503-0.03%
2023/12/19126.75226.8026.85-118,498-0.01%
2023/12/18327.58227.4527.55118,5340.01%
2023/12/143427.64127.5527.303318,9720.17%
2023/12/13928.31227.7327.75719,2590.04%
2023/12/12728.0910.227.9727.90-3.219,542-0.02%
2023/12/111028.171028.1327.90019,4590.00%
2023/12/089428.471128.6929.308318,5350.45%
2023/12/071128.091428.0728.10-316,888-0.02%
2023/12/061828.001827.9328.50016,0390.00%
2023/12/052228.343028.4928.80-814,345-0.06%
2023/12/04425.311225.1026.20-812,101-0.07%
2023/12/0100.00824.0123.85-811,401-0.07%
2023/11/30222.63123.3022.60110,8620.01%
2023/11/29121.9000.0022.30110,6120.01%
2023/11/28622.38922.7522.30-310,412-0.03%
2023/11/27122.1000.0021.3019,8100.01%
2023/11/15220.1500.0020.15210,5890.02%
2023/11/14220.1500.0020.15210,8330.02%
2023/11/09220.5500.0020.55210,7160.02%
2023/11/0800.00221.5021.25-210,699-0.02%
2023/11/03121.8500.0021.70110,6760.01%
2023/11/0100.00121.1521.25-110,607-0.01%
2023/10/315.121.9200.0021.605.110,5270.05%
2023/10/300.121.90121.8022.30-0.910,489-0.01%
2023/10/271.322.1600.0022.201.310,4610.01%
2023/10/267.122.14122.3022.256.110,4110.06%
2023/10/25122.9500.0022.90110,4210.01%
2023/10/24622.38722.9222.95-110,430-0.01%
2023/10/239.323.03522.9522.704.310,3140.04%
2023/10/201.123.53124.1523.900.110,1410.00%
2023/10/1900.00724.1324.45-79,938-0.07%
2023/10/181022.72123.0022.7599,5030.09%
2023/10/17122.6500.0022.6019,3670.01%
2023/10/16323.0500.0023.1039,3120.03%
2023/10/1300.00324.0523.75-39,248-0.03%
2023/10/0500.000.123.3523.10-0.18,6160.00%
2023/09/27123.85224.0523.60-18,122-0.01%
2023/09/25123.7000.0023.7017,7340.01%
2023/09/21123.40124.1023.3007,5160.00%
2023/09/20503.124.7950325.0423.850.17,1950.00% 大買/大賣/
2023/09/19324.0000.0023.8536,4430.05%
2023/09/18123.901023.9523.70-96,102-0.15%
2023/09/151423.50323.6224.30115,5120.20%
2023/09/14621.66521.8222.1014,7260.02%
2023/09/0700.000.120.8020.50-0.14,2850.00%
2023/09/060.121.0000.0020.950.14,2470.00%
2023/08/3000.00220.0020.15-24,135-0.05%
2023/08/29219.8000.0020.0024,1280.05%
2023/08/251520.0600.0019.80154,1510.36%
2023/08/24120.4000.0020.1014,1080.02%
2023/08/2200.00221.0321.15-23,712-0.05%
2023/08/21119.60119.7519.8503,4310.00%
2023/08/18120.60520.7120.95-42,996-0.13%
2023/08/17119.0500.0019.0512,6980.04%
2023/08/1500.004.118.3018.30-4.12,686-0.15%
2023/08/02119.0500.0019.1012,8170.04%
2023/08/0100.00519.0519.20-52,792-0.18%
2023/07/31519.1000.0018.8052,7740.18%
2023/07/2800.00119.3019.30-12,744-0.04%
2023/07/27118.90318.9218.95-22,658-0.08%
2023/07/24218.7500.0018.3522,6780.07%
2023/07/2000.00218.9519.10-22,731-0.07%
2023/07/19218.7500.0018.7522,7380.07%
2023/07/18118.75118.9518.8002,7580.00%
2023/07/14219.20219.1819.0002,7890.00%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/06120.0500.0020.1012,9030.03%
2023/07/03220.7000.0020.8023,1840.06%
2023/06/3000.00220.3320.10-23,158-0.06%
2023/06/28120.7000.0020.5513,1700.03%
2023/06/2000.00121.3521.15-13,528-0.03%
2023/06/19121.2000.0021.2013,7630.03%
2023/06/0500.00020.7020.8505,0250.00%
2023/04/2000.00123.9023.80-18,623-0.01%
2023/04/18124.8500.0024.5018,5750.01%
2023/04/1700.00125.2525.25-18,545-0.01%
2023/04/1200.00125.3025.30-18,487-0.01%
2023/04/10125.9000.0025.6018,4680.01%
2023/04/07125.7000.0025.7018,4800.01%
2023/04/0600.00125.5025.50-18,432-0.01%
2023/03/3100.00124.8024.75-18,349-0.01%
2023/03/23123.9500.0023.7518,7190.01%
2023/03/20124.6500.0024.4518,3360.01%
2023/03/17024.9000.0024.6508,2840.00%
2023/03/16125.1000.0025.1018,1850.01%
2023/03/10224.8000.0025.0027,5220.03%
2023/03/08325.82325.6025.6507,3100.00%
2023/03/0600.00126.5026.85-17,073-0.01%
2023/03/03726.28726.6427.0006,8000.00%
2023/03/021226.201126.6326.1016,3990.02%
2023/03/01127.201326.4025.40-125,622-0.21%
2023/02/24224.63825.5825.70-64,432-0.14%
2023/02/2300.003722.3823.40-373,756-0.99%
2023/02/201021.1500.0021.00103,4610.29%
2023/01/31119.8000.0020.2013,6630.03%
2023/01/3000.00219.4019.40-23,625-0.06%
2023/01/05219.2000.0019.0023,7390.05%
2023/01/03119.65119.7519.6503,7250.00%
2022/12/2600.00220.0020.30-23,714-0.05%
2022/12/23120.65120.8520.6503,7030.00%
2022/12/22521.50221.3521.4033,6500.08%
2022/12/20120.90121.0520.1003,3880.00%
2022/12/1500.00120.3520.45-13,384-0.03%
2022/11/2900.001019.7520.10-103,683-0.27%
2022/11/1700.00119.0519.00-13,692-0.03%
2022/11/1600.00319.5519.05-33,815-0.08%
2022/11/111019.0500.0018.75104,5450.22%
2022/11/0800.00318.6518.70-34,494-0.07%
2022/11/04117.7500.0017.7014,4490.02%
2022/11/01117.6500.0017.5014,4260.02%
2022/10/2500.00118.7018.30-14,579-0.02%
2022/10/20117.75117.9518.1004,6600.00%
2022/10/1900.00118.7518.35-14,747-0.02%
2022/10/17117.6500.0018.0015,1770.02%
2022/10/13118.1500.0017.4515,6260.02%
2022/10/12118.8000.0018.6515,6600.02%
2022/10/07120.00119.9519.9005,6450.00%
2022/10/05019.70119.8019.55-15,671-0.02%
2022/09/27119.90120.1020.0505,5770.00%
2022/09/26120.0000.0019.8515,5520.02%
2022/09/2300.00221.9021.30-25,520-0.04%
2022/09/222721.6500.0021.20275,4390.50%
2022/09/19120.75120.7520.6505,3210.00%
2022/09/1600.000.221.7721.85-0.25,3350.00%
2022/09/15121.90121.8021.7505,3680.00%
2022/09/12220.60220.8520.5005,3780.00%
2022/09/0100.00920.9020.75-95,521-0.16%
2022/08/3100.001821.3921.45-185,517-0.33%
2022/08/29121.7000.0021.5515,5090.02%
2022/08/231224.401124.0023.7015,4300.02%
2022/08/19524.5700.0024.2055,2660.09%
2022/08/18224.38224.2024.7504,9120.00%
2022/08/08522.84522.4522.9505,1740.00%
2022/08/0500.00522.9023.05-55,268-0.09%
2022/08/03223.30522.9022.95-35,635-0.05%
2022/08/02523.4500.0023.6055,8140.09%
2022/08/01523.3000.0024.0055,9110.08%
2022/07/2900.002923.7023.70-296,043-0.48%
2022/07/282023.352123.3523.50-16,318-0.02%
2022/07/26124.0000.0023.6016,9870.01%
2022/07/25224.60124.3524.5017,3050.01%
2022/07/222825.7500.0025.50287,4650.38%
2022/07/213324.75324.8524.85307,5660.40%
2022/07/20222.10122.6022.6017,5560.01%
2022/07/1900.00721.9021.50-77,949-0.09%
2022/07/0500.00020.3020.45011,7560.00%
2022/06/2800.00121.5021.85-111,632-0.01%
2022/06/2400.00221.2520.80-211,560-0.02%
2022/06/23220.0000.0020.25211,5300.02%
2022/06/2200.00220.7020.80-211,492-0.02%
2022/06/2100.00121.4521.55-111,420-0.01%
2022/06/2000.00521.6420.85-511,394-0.04%
2022/06/1600.000.123.6022.95-0.111,3330.00%
2022/06/130.224.7000.0024.500.211,4310.00%
2022/06/08126.6500.0026.55112,1670.01%
2022/06/07326.6500.0026.55312,9380.02%
2022/06/01127.30127.3527.25013,3210.00%
2022/05/3000.00027.1027.10013,4930.00%
2022/05/2700.00127.2026.85-113,520-0.01%
2022/05/25426.95426.9326.95013,8240.00%
2022/05/2400.00226.9027.10-213,941-0.01%
2022/05/23327.13727.0626.85-414,091-0.03%
2022/05/20227.00226.0526.05013,9810.00%
2022/05/191.125.7000.0026.151.114,1150.01%
2022/05/18326.55326.6526.50014,1980.00%
2022/05/17126.6500.0026.10114,1970.01%
2022/05/16226.75226.7526.70014,1720.00%
2022/05/1300.00327.0026.65-314,126-0.02%
2022/05/121126.611027.6326.50114,0440.01%
2022/05/117.127.8700.0027.907.113,9010.05%
2022/05/10129.9500.0029.25113,7140.01%
2022/05/061629.81830.3630.15813,4830.06%
2022/05/052930.34731.2030.402213,3860.16%
2022/05/049.130.53930.9430.200.113,1430.00%
2022/05/032129.401529.0829.50612,7260.05%
2022/04/291729.332530.1230.05-812,531-0.06%
2022/04/281328.171028.2328.25312,1900.02%
2022/04/270.128.85229.2028.75-1.911,951-0.02%
2022/04/268.128.77629.3428.402.111,5370.02%
2022/04/2517.330.792131.0930.50-3.711,187-0.03%
2022/04/223032.7622.332.6633.007.710,6900.07%
2022/04/2134.231.322531.4831.959.29,1530.10%
2022/04/2017.129.951230.3429.205.18,1030.06%
2022/04/130.126.8000.0027.050.16,9630.00%
2022/04/1200.00125.8525.90-16,961-0.01%
2022/04/0800.00526.8826.90-56,999-0.07%
2022/03/25127.8000.0027.8517,7420.01%
2022/03/172028.252127.8128.25-18,065-0.01%
2022/03/1600.00127.4027.50-18,091-0.01%
2022/03/151127.581028.1527.4018,1370.01%
2022/03/14229.2000.0028.8028,4320.02%
2022/03/11529.57629.3729.60-18,444-0.01%
2022/03/10629.52529.8830.0018,2690.01%
2022/03/0900.00328.1728.15-37,648-0.04%
2022/03/0800.00127.7526.90-17,804-0.01%
2022/03/0700.00228.0028.00-27,813-0.03%
2022/03/04228.50128.8028.4017,8720.01%
2022/03/02228.3000.0027.8527,9710.03%
2022/03/0100.00229.2528.15-28,153-0.02%
2022/02/25228.75228.9528.2008,2640.00%
2022/02/2400.00827.5427.30-88,173-0.10%
2022/02/23828.40828.2828.1508,1740.00%
2022/02/22228.17127.3527.5018,0510.01%
2022/02/211028.81628.5328.2048,0130.05%
2022/02/18528.1000.0028.0057,8720.06%
2022/02/17127.45227.2827.35-17,886-0.01%
2022/02/1500.00127.0026.70-18,035-0.01%
2022/02/11126.9500.0027.0018,3620.01%
2022/02/0900.00426.3526.70-48,825-0.05%
2022/02/08426.3000.0026.4048,8570.05%
2022/02/0700.00124.9525.70-18,953-0.01%
2022/01/26524.501024.6124.55-59,350-0.05%
2022/01/210.125.6000.0025.250.19,6800.00%
2022/01/20126.1000.0026.4519,7400.01%
2022/01/18127.0500.0026.95110,0710.01%
2022/01/17126.9500.0027.15110,3440.01%
2022/01/12327.3800.0027.25310,8470.03%
2022/01/100.127.8500.0027.800.111,3860.00%
2022/01/07128.0000.0027.95111,5510.01%
2022/01/06129.00128.8028.75011,9170.00%
2022/01/0500.001029.0028.90-1012,229-0.08%
2021/12/3000.00229.1029.20-213,938-0.01%
2021/12/27929.309.129.8029.25-0.115,4360.00%
2021/12/24629.6000.0029.55616,2330.04%
2021/12/22431.0800.0030.60417,7140.02%
2021/12/21330.72830.6031.35-517,683-0.03%
2021/12/171.130.2100.0029.951.117,5730.01%
2021/12/16629.5000.0029.60617,5260.03%
2021/12/1500.00130.0529.75-117,501-0.01%
2021/12/140.529.1500.0029.000.517,4640.00%
2021/12/1300.00730.6030.55-717,450-0.04%
2021/12/104.530.92530.3730.60-0.517,5050.00%
2021/12/091031.60230.9531.10817,7140.05%
2021/12/08332.152.132.1831.200.917,8350.01%
2021/12/0700.00330.5830.95-317,465-0.02%
2021/12/06930.14930.0730.05017,3320.00%
2021/12/03929.402029.3128.80-1117,262-0.06%
2021/12/021929.321529.8729.40417,4580.02%
2021/12/01228.45328.7828.65-117,372-0.01%
2021/11/30228.85229.0529.00017,4980.00%
2021/11/26328.35128.9027.40217,8090.01%
2021/11/25729.01529.1928.85217,9350.01%
2021/11/2400.00128.6030.05-118,295-0.01%
2021/11/23128.40428.5528.70-318,414-0.02%
2021/11/22428.14228.3328.00219,0570.01%
2021/11/191028.3500.0027.701020,4880.05%
2021/11/18128.8500.0028.55122,1650.00%
2021/11/16429.50629.4729.50-222,449-0.01%
2021/11/15028.951328.6228.55-1322,949-0.06%
2021/11/1100.00229.6029.30-223,441-0.01%
2021/11/101.129.73829.8029.60-6.923,428-0.03%
2021/11/09329.681230.4130.00-923,447-0.04%
2021/11/081229.2000.0029.701223,2860.05%
2021/11/05328.45128.0528.40223,4590.01%
2021/11/04129.0000.0028.35123,6010.00%
2021/11/0300.00229.5028.60-223,613-0.01%
2021/11/02728.38428.3028.15323,6320.01%
2021/11/0100.00428.0027.80-423,536-0.02%
2021/10/29127.55128.0527.70023,4900.00%
2021/10/27627.58627.7827.50023,5670.00%
2021/10/26128.0000.0028.85124,0100.00%
2021/10/22927.42827.7427.40124,5590.00%
2021/10/2000.00229.2528.85-224,809-0.01%
2021/10/19829.38329.2829.15525,1730.02%
2021/10/18229.65428.5029.20-225,495-0.01%
2021/10/15530.92631.1230.70-125,4780.00%
2021/10/14430.616.131.1330.90-2.125,577-0.01%
2021/10/13333.02532.9831.90-225,525-0.01%
2021/10/122.133.572.135.2733.65026,6590.00%
2021/10/081036.87836.5436.25227,2920.01%
2021/10/07636.45636.7036.40027,7750.00%
2021/10/061134.261034.7434.00127,7230.00%
2021/10/05635.78535.5235.95128,5020.00%
2021/10/042536.192835.3736.50-328,379-0.01%
2021/10/012937.3210.137.4535.9018.927,8580.07%
2021/09/30538.701638.9939.85-1127,282-0.04%
2021/09/292436.93837.3436.251626,7800.06%
2021/09/28135.2000.0035.50126,6810.00%
2021/09/27437.4800.0036.50426,9670.01%
2021/09/24437.054.137.0537.05-0.127,3890.00%
2021/09/2200.000.135.6535.45-0.128,8990.00%
2021/09/1600.000.136.5036.10-0.129,6760.00%
2021/09/1500.00437.3837.05-431,292-0.01%
2021/09/141037.6600.0037.001033,5190.03%
2021/09/13437.2100.0037.20434,8930.01%
2021/09/0900.000.135.6035.30-0.135,8020.00%
2021/09/08236.43236.0836.20036,7460.00%
2021/09/0700.00237.0536.35-237,562-0.01%
2021/09/0600.00336.2335.80-338,023-0.01%
2021/09/02238.98138.7538.90138,2140.00%
2021/09/01140.302.139.0338.50-1.138,1460.00%
2021/08/31140.401041.0040.40-938,165-0.02%
2021/08/301042.825.142.4841.604.938,1910.01%
2021/08/27441.61441.5341.00037,8610.00%
2021/08/26743.29743.2042.75037,9850.00%
2021/08/251442.412942.4243.10-1538,102-0.04%
2021/08/243842.352542.2143.251336,9420.04%
2021/08/2300.004.138.1039.35-4.135,626-0.01%
2021/08/2000.00135.6035.80-135,9170.00%
2021/08/191236.62436.8934.50836,0900.02%
2021/08/18235.7300.0035.70235,8730.01%
2021/08/17133.25233.3033.10-136,2180.00%
2021/08/16033.954.133.0133.95-4.137,250-0.01%
2021/08/132.335.9600.0034.902.337,6870.01%
2021/08/12335.303.135.4735.95-0.137,8740.00%
2021/08/111234.841734.5935.40-538,208-0.01%
2021/08/10237.303.137.7737.10-1.138,1330.00%
2021/08/061039.915.139.4738.254.938,8650.01%
2021/08/0400.000.138.8038.50-0.139,0500.00%
2021/08/03538.3000.0038.25540,1430.01%
2021/07/301540.4316.339.9438.40-1.340,4920.00%
2021/07/2912.341.135.241.3541.907.140,0120.02%
2021/07/28138.00139.0038.20039,5830.00%
2021/07/2700.000.138.0037.65-0.139,4170.00%
2021/07/26639.33840.1038.60-239,346-0.01%
2021/07/232140.501240.4540.30939,3420.02%
2021/07/22339.705.138.3739.90-2.139,101-0.01%
2021/07/21241.0048.139.4738.75-46.138,911-0.12%
2021/07/20142.902.141.4841.35-1.138,9510.00%
2021/07/19344.973.145.0243.75-0.140,1140.00%
2021/07/163847.313446.7844.85441,1460.01%
2021/07/151544.751245.5346.40341,1850.01%
2021/07/143942.504243.6542.20-342,389-0.01%
2021/07/135.243.203.145.6743.002.142,1830.01%
2021/07/127.248.2910851.3946.40-100.842,060-0.24% 大賣/
2021/07/095650.333749.3249.001941,0300.05%
2021/07/087848.017.147.4550.9070.941,0770.17%
2021/07/071147.921047.3246.35140,9630.00%
2021/07/062247.333348.1547.70-1140,853-0.03%
2021/07/0512.549.412649.0549.00-13.540,576-0.03%
2021/07/021554.545.553.8254.009.540,0900.02%
2021/07/0113.156.2333.155.8856.50-2039,808-0.05%
2021/06/304554.2627.153.0753.9017.939,3980.05%
2021/06/294851.7117.551.8751.9030.538,9020.08%
2021/06/281447.98848.7149.90638,0220.02%
2021/06/2500.008.145.4045.40-8.137,521-0.02%
2021/06/241639.1310241.1641.30-8637,242-0.23% 大賣/
2021/06/236038.109037.5837.55-3035,612-0.08%
2021/06/2229.139.462639.4839.903.133,3730.01%
2021/06/21236.301.136.3036.300.931,8300.00%
2021/06/18832.185332.3033.00-4531,713-0.14%
2021/06/171029.40829.8430.00231,5020.01%
2021/06/161628.848929.6928.50-7330,980-0.24%
2021/06/158529.0800.0029.458530,4980.28%
2021/06/113727.373727.3127.25029,9190.00%
2021/06/092226.022126.5126.20131,0970.00%
2021/06/083327.173326.9526.80030,9470.00%
2021/06/041028.25227.9527.20830,4680.03%
2021/06/031428.732328.8728.75-930,316-0.03%
2021/06/025528.253328.1728.752230,0210.07%
2021/06/011326.87726.1127.60629,1930.02%
2021/05/31527.051226.5026.20-728,839-0.02%
2021/05/286526.4510625.9326.50-4128,437-0.14% 大賣/
2021/05/272326.241826.4325.70528,1110.02%
2021/05/265026.476226.4426.05-1227,653-0.04%
2021/05/253026.654927.3326.20-1927,292-0.07%
2021/05/244226.85926.0926.753326,5020.12%
2021/05/21125.1000.0025.10125,3870.00%
2021/05/201023.702524.5223.45-1524,952-0.06%
2021/05/198024.364924.2024.653125,0040.12%
2021/05/1800.002123.2023.55-2124,640-0.09%
2021/05/176121.0517022.1521.45-10924,438-0.45% 大賣/鉅額交易
2021/05/14124.503023.3623.30-2923,925-0.12%
2021/05/1313026.122926.2825.8510123,3490.43% 大買/鉅額交易
2021/05/121129.1200.0028.701122,9880.05%
2021/05/113933.946032.5231.85-2122,719-0.09%
2021/05/103133.94233.4035.002921,6230.13%
2021/05/07530.80233.1033.10321,2160.01%
2021/05/06530.2600.0030.10520,9740.02%
2021/05/05630.6500.0030.05620,8720.03%
2021/05/045029.951133.3629.953920,7320.19%
2021/05/03534.033534.9133.25-3020,590-0.15%
2021/04/292032.24132.0532.501920,3130.09%
2021/04/282931.8500.0031.852920,2650.14%
2021/04/27233.383133.5433.20-2920,165-0.14%
2021/04/263332.881432.5833.501919,9840.10%
2021/04/2314531.7214332.0131.20219,6920.01% 大買/大賣/
2021/04/224532.9828.132.5133.0016.918,5340.09%
2021/04/214130.5434.130.6031.256.917,4550.04%
2021/04/205927.8326.128.0528.4532.916,0890.20%
2021/04/192924.875.224.8325.9023.814,1510.17%
2021/04/16222.75423.0823.55-213,651-0.01%
2021/04/14322.25222.2021.75113,5120.01%
2021/04/12321.50321.7321.50013,6640.00%
2021/04/09221.4300.0021.20214,1080.01%
2021/04/08221.9800.0021.85214,3510.01%
2021/03/31221.63521.7721.90-317,566-0.02%
2021/03/2900.00021.6521.50018,0390.00%
2021/03/25220.7500.0020.65220,6520.01%
2021/03/24221.351121.2821.25-921,196-0.04%
2021/03/23222.2000.0021.80221,0800.01%
2021/03/22123.604323.1723.00-4220,831-0.20%
2021/03/191.222.611523.1922.50-13.920,375-0.07%
2021/03/183122.703122.2922.55020,0220.00%
2021/03/170.222.1500.0021.850.219,7270.00%
2021/03/164322.65722.7622.603619,8700.18%
2021/03/151321.27621.4122.00719,9080.04%
2021/03/08120.20119.9019.55019,2970.00%
2021/03/05019.7000.0019.65019,1390.00%
2021/03/0300.00120.0020.00-119,161-0.01%
2021/03/02119.5000.0019.55119,3150.01%
2021/02/2600.00119.9020.00-119,310-0.01%
2021/02/2400.00120.0519.50-119,241-0.01%
2021/02/23820.0500.0020.05819,1720.04%
2021/02/2200.00520.3020.25-519,128-0.03%
2021/02/17517.45017.3518.00518,3640.03%
2021/02/03117.75017.6517.65118,5220.01%
2021/02/010.117.802.117.6817.60-218,467-0.01%
2021/01/2600.001.218.6218.75-1.218,212-0.01%
2021/01/20118.7500.0018.05117,7620.01%
2021/01/190.119.7000.0019.300.117,6000.00%
2021/01/15219.53119.5519.80117,3710.01%
2021/01/14521.37521.2320.95017,1050.00%
2021/01/13321.074.220.7920.60-1.216,799-0.01%
2021/01/1200.00121.1020.60-116,661-0.01%
2021/01/11121.50121.6021.75016,3990.00%
2021/01/0814.220.681020.5020.604.216,0710.03%
2021/01/071920.4300.0020.651915,8430.12%
2021/01/06721.66322.2221.10415,4200.03%
2021/01/05222.58422.5022.85-214,979-0.01%
2021/01/041023.201823.2223.35-814,715-0.05%
2020/12/315522.581522.6922.704014,1540.28%
2020/12/301422.56822.8822.50613,8190.04%
2020/12/291724.005323.4823.40-3613,373-0.27%
2020/12/28622.751422.8122.95-811,946-0.07%
2020/12/251520.601321.1720.90211,0380.02%
2020/12/2400.0010.319.8019.80-10.310,507-0.10%
2020/12/23220.0000.0020.00210,3630.02%
2020/12/227720.734220.7519.80359,9330.35%
2020/12/211619.531019.6720.4568,2940.07%
2020/12/181018.28518.4018.6057,2010.07%
2020/12/1700.00317.3517.35-36,540-0.05%
2020/12/1500.00218.1017.35-26,431-0.03%
2020/12/14617.08117.4517.5556,2290.08%
2020/12/11716.91716.6916.7506,0340.00%
2020/12/102.117.66317.6017.35-0.95,814-0.01%
2020/12/092018.2015.218.3618.604.85,4420.09%
2020/12/08317.3000.0017.8534,3840.07%
2020/12/07216.0300.0016.2524,1140.05%
2020/12/01215.6800.0015.7524,1340.05%
2020/11/3000.00415.8015.85-44,126-0.10%
2020/11/26416.0000.0016.0044,0020.10%
2020/11/20115.0500.0015.1014,0840.02%
2020/11/1800.00115.1015.10-14,045-0.02%
2020/11/1200.00115.1015.25-13,957-0.03%
2020/11/11214.75314.8214.80-13,838-0.03%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/28114.7000.0014.5013,8920.03%
2020/10/270.114.7500.0014.700.13,8730.00%
2020/10/0700.00115.5015.40-13,535-0.03%
2020/10/0500.002015.7015.95-203,387-0.59%
2020/09/29115.2500.0015.2513,2550.03%
2020/09/22114.6500.0014.6012,9760.03%
2020/09/2100.001014.5514.55-102,958-0.34%
2020/09/1000.00114.9514.95-13,094-0.03%
2020/09/09115.3000.0015.4013,0040.03%
2020/09/07115.6000.0015.6012,8940.03%
2020/09/0200.00315.3015.30-32,782-0.11%
2020/08/311016.02116.0015.9592,7100.33%
2020/08/2800.00415.6015.45-42,505-0.16%
2020/08/2700.00115.6015.55-12,475-0.04%
2020/08/26516.080.216.2516.254.92,3620.21%
2020/08/252015.2500.0015.40202,1890.91%
2020/08/2000.00115.0014.60-12,134-0.05%
2020/08/11115.0000.0014.6011,8800.05%
2020/07/2400.001014.2013.95-101,936-0.52%
2020/07/2100.00114.4514.45-11,990-0.05%
2020/07/200.214.5000.0014.350.22,0330.01%
2020/07/1300.002014.6514.80-202,321-0.86%
2020/07/0900.003014.9414.95-302,360-1.27%
2020/07/0300.00315.7015.60-32,283-0.13%
2020/06/301015.2000.0015.15102,3620.42%
2020/06/2200.00115.3515.30-12,401-0.04%
2020/06/195215.8500.0015.50522,3972.17%
2020/06/18115.15215.4515.55-12,268-0.04%
2020/06/0900.00114.9014.80-12,317-0.04%
2020/06/0800.00114.6514.70-12,325-0.04%
2020/05/21114.3000.0014.2512,3230.04%
2020/05/20214.1000.0013.9522,3060.09%
2020/05/14214.0000.0013.8522,3040.09%
2020/05/11214.7500.0014.7022,2990.09%
2020/04/2300.00114.7014.60-12,284-0.04%
2020/04/20513.7000.0013.7552,0260.25%
2020/04/1700.00213.5813.45-22,012-0.10%
2020/04/16113.45113.3613.5001,9880.00%
2020/04/15113.3000.0013.5011,9690.05%
2020/04/07212.0000.0012.1021,8800.11%
2020/03/16011.40111.4011.35-11,555-0.06%
2020/02/26113.5000.0013.6511,3900.07%
2020/02/2500.00213.5013.60-21,389-0.14%
2020/02/21114.0500.0014.0011,3820.07%
2020/02/19214.1500.0014.1521,4060.14%
2020/02/04213.6000.0013.6021,3480.15%
2019/12/27116.7500.0016.8011,3870.07%
2019/12/1900.00217.0016.95-21,452-0.14%
2019/12/1800.001.216.6616.70-1.21,443-0.08%
2019/11/13115.6500.0015.6511,9480.05%
2019/10/250.216.6500.0016.700.22,0140.01%
2019/10/24116.6500.0016.6512,0360.05%
2019/10/1600.00117.4517.40-12,331-0.04%
2019/10/01116.1500.0016.1512,0290.05%
2019/09/0300.001517.3017.25-151,598-0.94%
2019/08/30516.6500.0016.6051,4830.34%
2019/08/291016.6000.0016.50101,4520.69%
2019/08/2100.00516.1016.00-51,317-0.38%
2019/07/23117.95117.8517.9501,1230.00%
2019/05/150.215.8500.0015.700.21,1030.02%
2019/04/25117.7000.0017.4519810.10%
2019/04/19117.20117.0517.0508960.00%
2019/03/0700.001015.7015.75-101,037-0.96%
2019/03/0400.00315.8515.85-31,117-0.27%
2019/02/2100.00515.6515.65-51,102-0.45%
2019/02/20015.5500.0015.6001,1070.00%
2019/02/18015.4500.0015.5001,1010.00%
2019/01/29215.2500.0015.4021,1090.18%
2019/01/18215.5000.0015.5021,3230.15%
2019/01/14115.6000.0015.6011,4970.07%
2018/12/27415.85115.8515.7032,7170.11%
2018/12/2000.00116.4016.30-12,712-0.04%
2018/12/172516.352616.3616.70-12,725-0.04%
2018/12/1300.00116.5516.50-12,683-0.04%
2018/12/1000.00116.6516.30-12,707-0.04%
2018/12/07316.4500.0016.5532,7110.11%
2018/11/26015.4000.0015.5002,7000.00%
2018/11/2300.00215.2515.25-22,695-0.07%
2018/11/1900.00315.5515.55-32,713-0.11%
2018/11/15215.1500.0015.1522,7330.07%
2018/11/14115.2000.0015.1512,7300.04%
2018/11/0100.00215.5515.40-23,083-0.06%
2018/10/31215.3500.0015.9523,1690.06%
2018/10/17217.40417.0517.30-23,233-0.06%
2018/10/16917.882317.5717.15-143,159-0.44%
2018/10/15918.2100.0018.0593,0260.30%
2018/10/111018.0500.0018.00102,6120.38%
2018/10/08515.9500.0016.3052,1300.23%
2018/09/27115.6000.0015.6512,0360.05%
2018/09/25315.5700.0015.7532,0040.15%
2018/09/1800.00115.3015.20-12,056-0.05%
2018/09/10115.3500.0015.5011,9900.05%
2018/08/1000.00017.6517.5001,5260.00%
2018/07/1300.00115.0515.05-1841-0.12%
2018/07/1100.00215.7015.50-2860-0.23%
2018/07/0500.00115.7515.50-1912-0.11%
2018/06/28215.1500.0015.2029280.22%
2018/06/21116.6000.0016.4518350.12%
2018/05/0700.00018.1017.4009850.00%
2018/04/18017.7000.0017.5501,1260.00%
2018/04/17017.7000.0017.6501,1240.00%
2018/03/20518.3000.0018.3051,1210.45%
2018/03/19118.4500.0018.4011,1120.09%
2018/03/1500.00118.4018.55-11,099-0.09%
2018/03/14118.3000.0018.3011,1020.09%
2018/03/0100.003019.0919.25-301,188-2.52%
2018/02/233019.6000.0019.55301,1632.58%
2018/02/0900.00118.5018.70-11,155-0.09%
2018/02/0700.00519.1018.90-51,169-0.43%
2018/02/0600.003419.1218.55-341,168-2.91%
2018/01/1600.00220.4520.50-21,093-0.18%
2018/01/1500.00120.5520.55-11,071-0.09%
2018/01/12920.96520.9020.8541,0690.37%
2018/01/0900.001021.1521.20-101,037-0.96%
2018/01/03421.3800.0021.3549590.42%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－17天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音