裕民 (2606)-凱基-三多券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	58.30	58.90	-1	5,982	-0.02%
2024/12/17	1	56.30	0	0.00	56.10	1	5,327	0.02%
2024/12/10	1	59.20	0	0.00	57.90	1	4,744	0.02%
2024/12/09	0	0.00	1	59.60	59.40	-1	4,755	-0.02%
2024/11/22	1	60.70	1	61.10	61.00	0	4,571	0.00%
2024/11/21	0	0.00	1	61.30	61.20	-1	4,525	-0.02%
2024/11/20	0	0.00	1	61.00	60.20	-1	4,464	-0.02%
2024/11/19	0	0.00	4	60.15	60.70	-4	4,392	-0.09%
2024/11/18	1	60.80	3	60.70	60.30	-2	4,304	-0.05%
2024/11/14	1	60.30	10	60.17	60.50	-9	4,141	-0.22%
2024/11/13	1	59.50	0	0.00	59.50	1	4,025	0.02%
2024/11/12	1	59.20	0	0.00	58.70	1	3,924	0.03%
2024/11/11	0	0.00	2	58.85	58.90	-2	3,858	-0.05%
2024/11/08	9	57.44	1	56.80	56.70	8	3,730	0.21%
2024/11/05	1	57.20	1.1	56.79	56.70	-0.1	3,759	0.00%
2024/11/04	0	0.00	0.2	56.50	56.50	-0.2	3,748	0.00%
2024/11/01	0	0.00	2	56.15	56.20	-2	3,813	-0.05%
2024/10/22	0	0.00	10	55.10	55.10	-10	3,768	-0.27%
2024/10/14	0	0.00	1	54.40	54.50	-1	4,058	-0.02%
2024/10/09	1	54.00	0	0.00	53.80	1	4,183	0.02%
2024/10/04	0	0.00	0.8	55.60	55.80	-0.8	4,460	-0.02%
2024/09/30	0.1	56.40	1.4	56.66	55.80	-1.3	4,477	-0.03%
2024/09/27	2.7	55.77	1	55.80	55.60	1.7	4,435	0.04%
2024/09/26	1	54.30	0	0.00	53.40	1	4,461	0.02%
2024/09/10	1	50.50	0	0.00	50.20	1	5,391	0.02%
2024/09/02	0	0.00	0	54.00	53.50	0	6,735	0.00%
2024/08/30	0	0.00	1	54.50	54.70	-1	6,905	-0.01%
2024/08/29	0	53.90	0	0.00	53.90	0	6,912	0.00%
2024/08/26	0	0.00	2	54.10	54.00	-2	7,271	-0.03%
2024/08/20	0	0.00	2	53.00	52.80	-2	7,890	-0.03%
2024/08/19	2	52.90	0	0.00	52.90	2	7,994	0.03%
2024/08/15	0	0.00	2	53.20	52.50	-2	8,136	-0.02%
2024/08/13	1	52.30	0	0.00	52.00	1	8,464	0.01%
2024/08/12	1	52.30	2	52.90	52.30	-1	8,717	-0.01%
2024/08/09	1	52.00	1	53.00	52.50	0	8,975	0.00%
2024/08/08	0	0.00	1	52.00	51.20	-1	9,506	-0.01%
2024/08/07	0	0.00	1	49.75	52.00	-1	10,676	-0.01%
2024/08/06	0	0.00	1	48.50	48.80	-1	11,621	-0.01%
2024/08/05	3	49.42	0	0.00	47.95	3	12,064	0.02%
2024/07/31	0	0.00	2	51.60	51.60	-2	13,531	-0.01%
2024/07/30	1	50.90	0	0.00	51.60	1	13,587	0.01%
2024/07/29	1	51.00	0	0.00	50.50	1	13,586	0.01%
2024/07/22	1	50.60	1.5	50.33	50.70	-0.5	13,775	0.00%
2024/07/19	2	50.90	4	51.00	50.80	-2	13,749	-0.01%
2024/07/17	1	52.60	0	0.00	52.60	1	13,778	0.01%
2024/07/16	1	52.60	1	53.10	52.60	0	13,919	0.00%
2024/07/15	0	0.00	1	52.50	52.50	-1	14,106	-0.01%
2024/07/12	1	54.00	0	0.00	53.20	1	14,080	0.01%
2024/07/11	4	53.75	3	54.50	54.00	1	14,058	0.01%
2024/07/09	2	54.55	0	0.00	53.80	2	14,103	0.01%
2024/07/08	2	54.80	5.6	54.89	54.80	-3.6	14,146	-0.03%
2024/07/05	1.2	57.55	0	0.00	57.00	1.2	14,004	0.01%
2024/07/03	9	60.72	7.2	61.06	60.90	1.8	13,838	0.01%
2024/07/02	0	0.00	2	58.65	59.50	-2	13,551	-0.01%
2024/07/01	5.1	56.50	2	56.90	56.50	3.1	13,238	0.02%
2024/06/28	0	0.00	1	55.80	55.80	-1	13,180	-0.01%
2024/06/26	4	58.55	4	58.60	58.10	0	12,927	0.00%
2024/06/24	0.1	56.70	0	0.00	56.80	0.1	12,680	0.00%
2024/06/21	4.2	56.64	0	0.00	56.20	4.2	12,668	0.03%
2024/06/20	1.2	56.40	1	56.40	56.40	0.2	12,591	0.00%
2024/06/18	0.1	56.20	0	0.00	56.00	0.1	12,574	0.00%
2024/06/14	5	56.26	0	0.00	56.30	5	12,708	0.04%
2024/06/13	3	56.13	0	0.00	55.20	3	12,528	0.02%
2024/06/12	1	55.00	1	57.50	55.70	0	12,391	0.00%
2024/06/11	2	60.80	1	62.50	59.10	1	12,132	0.01%
2024/06/07	0	0.00	2	60.80	61.30	-2	11,895	-0.02%
2024/06/06	2	59.95	0	0.00	60.50	2	11,796	0.02%
2024/06/05	2	59.80	31	59.89	59.80	-29	11,822	-0.25%
2024/06/04	2	58.75	0	0.00	58.20	2	11,751	0.02%
2024/06/03	2	58.95	0	0.00	59.40	2	11,792	0.02%
2024/05/31	1	60.50	0	0.00	58.80	1	11,823	0.01%
2024/05/29	0	0.00	3	61.43	59.50	-3	11,788	-0.03%
2024/05/28	0	0.00	8	60.94	60.70	-8	11,603	-0.07%
2024/05/27	1	59.10	4	58.80	58.70	-3	11,599	-0.03%
2024/05/22	0	0.00	3	58.00	58.30	-3	11,753	-0.03%
2024/05/20	0	0.00	13	57.84	57.90	-13	12,095	-0.11%
2024/05/17	4	58.35	1	58.10	57.80	3	12,288	0.02%
2024/05/16	3	59.30	3	60.37	60.90	0	12,071	0.00%
2024/05/15	3	58.97	3.1	59.91	58.50	-0.1	11,826	0.00%
2024/05/14	9	59.99	1	62.50	60.70	8	11,626	0.07%
2024/05/13	9	62.53	5	63.20	60.20	4	11,073	0.04%
2024/05/10	15	59.69	14	60.77	61.30	1	9,899	0.01%
2024/05/09	2	59.55	13	59.46	59.00	-11	8,897	-0.12%
2024/05/08	17.3	58.13	7	61.11	57.10	10.3	8,408	0.12%
2024/05/07	0	0.00	5	57.46	57.60	-5	7,191	-0.07%
2024/04/23	0	0.00	15	54.80	54.60	-15	6,706	-0.22%
2024/04/22	0	0.00	40	56.13	54.80	-40	6,731	-0.59%
2024/04/19	0	0.00	5	56.18	55.30	-5	6,561	-0.08%
2024/04/18	0	0.00	5	54.20	53.70	-5	6,348	-0.08%
2024/04/17	2	54.40	0	0.00	53.70	2	6,380	0.03%
2024/04/15	1	56.40	24	56.57	56.40	-23	6,546	-0.35%
2024/04/09	0	0.00	1	55.00	54.40	-1	7,181	-0.01%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/26	0	0.00	0	53.40	53.10	0	8,697	0.00%
2024/03/22	0	0.00	1.1	54.01	54.30	-1.1	9,212	-0.01%
2024/03/20	0	0.00	1	56.00	55.00	-1	9,962	-0.01%
2024/03/19	2	55.65	4	55.65	56.00	-2	10,054	-0.02%
2024/03/18	2	53.40	0	0.00	53.90	2	10,106	0.02%
2024/03/13	11	54.25	20	54.10	54.20	-9	10,633	-0.08%
2024/03/12	0	0.00	30	55.50	55.50	-30	10,958	-0.27%
2024/03/11	0	0.00	3	56.03	56.40	-3	11,508	-0.03%
2024/03/08	2	54.80	0	0.00	54.30	2	13,559	0.01%
2024/03/07	1	53.50	0	0.00	53.40	1	14,347	0.01%
2024/03/05	0	0.00	4	55.63	55.00	-4	15,174	-0.03%
2024/03/04	0	0.00	2.1	55.23	55.70	-2.1	15,190	-0.01%
2024/03/01	0	0.00	1	54.40	54.60	-1	15,774	-0.01%
2024/02/29	1	55.80	3	55.43	55.60	-2	15,998	-0.01%
2024/02/27	1	53.50	0	0.00	53.60	1	15,795	0.01%
2024/02/26	0	0.00	2	54.50	54.80	-2	15,766	-0.01%
2024/02/23	0	0.00	3.1	54.00	53.60	-3.1	15,632	-0.02%
2024/02/21	5	54.00	3	54.23	53.30	2	15,338	0.01%
2024/02/20	0	0.00	6.1	53.49	53.40	-6.1	15,142	-0.04%
2024/02/19	0	0.00	2	49.73	50.20	-2	14,915	-0.01%
2024/02/15	1	48.40	0	0.00	49.25	1	14,956	0.01%
2024/02/05	0	0.00	2	47.10	47.10	-2	14,909	-0.01%