中航 (2612)-凱基-三多券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
8,470張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	49.05	48.30	-1	948	-0.11%
2024/05/08	1	48.90	0	0.00	47.45	1	883	0.11%
2024/03/25	1	45.05	0	0.00	45.05	1	1,172	0.09%
2024/03/06	0	0.00	1	48.20	47.45	-1	3,063	-0.03%
2024/03/04	1	48.75	0	0.00	48.75	1	3,151	0.03%
2024/02/21	1	47.55	1	47.30	47.20	0	3,186	0.00%
2024/02/19	2	45.25	0	0.00	45.20	2	3,126	0.06%
2024/01/11	0	0.00	1	47.50	47.40	-1	3,154	-0.03%
2024/01/10	0	0.00	0.1	48.10	48.00	-0.1	3,158	0.00%
2024/01/04	1	52.40	0	0.00	52.00	1	3,066	0.03%
2023/12/28	0	0.00	5	50.96	50.90	-5	2,998	-0.17%
2023/12/25	0	0.00	2	52.10	52.10	-2	2,971	-0.07%
2023/12/22	1	54.40	0	0.00	54.30	1	2,976	0.03%
2023/12/21	2	55.35	0	55.80	55.30	2	2,958	0.07%
2023/12/15	1	56.20	1	55.20	55.00	0	3,101	0.00%
2023/12/14	1	56.90	22	56.56	55.40	-21	3,135	-0.67%
2023/12/13	28	58.41	10	58.62	57.50	18	3,115	0.58%
2023/12/11	18.1	58.37	25	56.68	56.90	-6.9	3,103	-0.22%
2023/12/08	0	0.00	16	56.54	57.40	-16	3,035	-0.53%
2023/12/06	26	59.40	8.1	60.56	60.00	17.9	2,811	0.64%
2023/12/05	10	60.66	12	61.73	56.40	-2	2,507	-0.08%
2023/12/04	3	55.50	2	55.60	56.80	1	1,821	0.05%
2023/12/01	0	0.00	1	51.00	51.70	-1	1,652	-0.06%
2023/11/30	2	47.48	2	46.88	47.05	0	1,484	0.00%
2023/10/31	1	39.90	310	39.61	39.15	-309	1,365	-22.63%	大賣/鉅額交易
2023/10/06	10	44.75	0.1	44.65	45.00	9.9	1,500	0.66%
2023/09/28	2	45.65	2	44.80	45.00	0	1,435	0.00%
2023/09/27	0.1	44.30	0.1	45.40	44.45	0	1,414	0.00%
2023/09/26	0.1	44.40	0	0.00	43.80	0.1	1,374	0.00%
2023/09/21	304.1	45.38	3.1	45.53	45.85	301	1,323	22.75%	大買/鉅額交易
2023/09/20	2.1	46.47	2	47.50	45.10	0.1	1,182	0.01%
2023/09/19	0	0.00	0.1	44.75	44.70	-0.1	1,052	-0.01%
2023/09/18	0.1	44.30	0	0.00	43.60	0.1	991	0.01%
2023/09/15	0	0.00	2	44.90	43.80	-2	955	-0.21%
2023/08/22	1	41.60	0	42.30	42.00	1	803	0.12%
2023/08/02	0	0.00	0.1	42.20	41.55	-0.1	615	-0.02%
2023/08/01	0.1	43.85	1	41.95	44.30	-0.9	541	-0.17%
2023/07/31	0	0.00	1.1	40.73	41.20	-1.1	468	-0.22%
2023/07/28	2.1	43.68	0	0.00	41.80	2.1	447	0.46%
2023/07/13	0	0.00	3	38.75	38.50	-3	350	-0.86%
2023/07/03	3	42.15	0	0.00	42.15	3	347	0.86%
2023/06/16	5	41.90	33	41.70	41.75	-28	377	-7.42%
2023/06/14	0	0.00	1	41.55	42.05	-1	381	-0.26%
2023/06/08	0.2	41.55	0	0.00	41.55	0.2	412	0.06%
2023/06/07	0	0.00	0.1	41.15	41.25	-0.1	425	-0.01%
2023/06/05	0	40.90	0	40.50	40.75	0	439	0.01%
2023/05/24	0	0.00	1	40.30	40.15	-1	868	-0.12%
2023/03/22	1	40.75	1	40.80	40.65	0	1,882	0.00%
2023/03/16	1	43.65	0	0.00	41.50	1	1,877	0.05%
2023/03/09	0	0.00	1	43.75	43.55	-1	1,845	-0.05%
2023/03/03	1	44.60	0	44.30	44.20	1	1,806	0.05%
2023/03/02	1	44.21	1	44.00	44.20	0	1,771	0.00%
2023/02/24	2	43.18	1	43.15	43.00	1	1,617	0.06%
2023/02/23	0	0.00	1	40.70	42.05	-1	1,500	-0.07%
2023/02/17	0	38.95	0	0.00	38.25	0	1,409	0.00%
2023/02/09	1	39.50	0	0.00	39.30	1	1,455	0.07%
2023/02/07	0	39.15	0	0.00	39.05	0	1,459	0.00%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,453	-0.07%
2023/01/31	0	0.00	1	39.15	39.20	-1	1,446	-0.07%
2023/01/11	2	38.78	0	0.00	38.20	2	1,438	0.14%
2023/01/04	4	39.25	4	38.90	39.10	0	1,414	0.00%
2023/01/03	2	39.75	2	40.00	39.80	0	1,407	0.00%
2022/12/29	2	39.80	2	40.20	39.85	0	1,347	0.00%
2022/12/28	0	0.00	12	39.49	39.20	-12	1,323	-0.91%
2022/12/27	0	0.00	1	40.90	40.20	-1	1,318	-0.08%
2022/12/26	0	41.80	17	44.97	41.10	-17	1,287	-1.32%
2022/12/23	16	45.45	0	0.00	45.50	16	1,184	1.35%
2022/12/22	0	0.00	4	43.20	44.60	-4	867	-0.46%
2022/12/21	16	40.49	0.1	41.13	40.55	15.9	829	1.92%
2022/12/19	2	38.90	0	0.00	37.30	2	767	0.26%
2022/12/16	0	0.00	0.1	40.05	38.90	-0.1	826	-0.01%
2022/12/05	1	37.90	0	0.00	37.60	1	1,259	0.08%
2022/11/10	0	0.00	2	34.25	34.30	-2	1,240	-0.16%
2022/11/07	2	33.60	0	0.00	33.65	2	1,229	0.16%
2022/10/24	0	0.00	1	33.90	33.25	-1	1,211	-0.08%
2022/10/19	1	33.70	0	0.00	33.20	1	1,205	0.08%
2022/10/06	0	0.00	0.2	35.74	36.00	-0.2	1,267	-0.01%
2022/09/26	0	0.00	3	35.00	35.00	-3	1,119	-0.27%
2022/09/22	1.3	39.51	0	0.00	38.50	1.3	1,003	0.13%
2022/09/21	0	0.00	1	39.30	39.30	-1	750	-0.13%
2022/09/16	1	39.00	0	0.00	39.25	1	651	0.15%
2022/09/15	2	38.05	2	38.15	38.15	0	598	0.00%
2022/07/21	2	42.08	0	0.00	40.85	2	1,352	0.15%
2022/07/07	1	40.75	1	40.80	40.70	0	1,517	0.00%
2022/05/31	0	0.00	2	53.85	54.10	-2	1,898	-0.11%
2022/05/30	0	0.00	0	53.60	53.90	0	1,911	0.00%
2022/05/25	2	52.80	0	0.00	52.40	2	2,123	0.09%
2022/05/19	0	0.00	1	49.55	50.40	-1	2,178	-0.05%
2022/05/17	1	50.20	0	0.00	50.20	1	2,184	0.05%
2022/05/10	0	0.00	1	51.70	51.40	-1	2,067	-0.05%
2022/05/09	1	53.50	1	52.00	51.10	0	2,044	0.00%
2022/05/05	2	57.20	2.3	55.68	54.60	-0.3	1,987	-0.01%
2022/05/04	1	54.50	1	56.90	57.50	0	1,749	0.00%
2022/04/20	2.1	54.24	1	55.90	54.10	1.1	1,630	0.07%
2022/04/15	0.1	53.00	0	0.00	53.30	0.1	1,515	0.00%
2022/03/18	0	53.20	0	0.00	53.00	0	1,747	0.00%
2022/03/17	0	0.00	1	54.00	54.10	-1	1,752	-0.06%
2022/03/16	0	54.00	0	0.00	52.30	0	1,771	0.00%
2022/03/15	1	53.60	0	0.00	52.90	1	1,799	0.06%
2022/03/14	0.1	55.60	0	0.00	55.60	0.1	1,891	0.01%
2022/03/11	0	0.00	10.2	58.37	56.00	-10.2	1,875	-0.54%
2022/03/10	10	57.20	0	0.00	57.20	10	1,810	0.55%
2022/03/04	0	55.50	0	0.00	54.20	0	1,728	0.00%
2022/03/01	0.1	54.50	0	0.00	54.00	0.1	1,660	0.00%
2022/02/25	0.1	56.20	0	0.00	55.30	0.1	1,604	0.01%
2022/02/18	0	52.00	0	0.00	53.40	0	1,421	0.00%
2022/01/19	0	0.00	1	52.00	50.60	-1	2,072	-0.05%
2022/01/10	6	55.20	0	0.00	54.90	6	2,444	0.25%
2021/12/22	0	0.00	0	61.00	61.20	0	4,808	0.00%
2021/12/20	0	59.80	0	0.00	59.50	0	4,837	0.00%
2021/12/13	8	60.20	9	60.16	60.20	-1	4,948	-0.02%
2021/12/10	5	60.54	4	59.60	60.80	1	5,019	0.02%
2021/12/08	2	62.25	2	61.40	60.90	0	5,290	0.00%
2021/11/18	3	55.90	3	55.60	55.80	0	10,036	0.00%
2021/11/16	0	56.90	0	0.00	57.60	0	11,545	0.00%
2021/11/03	1	60.70	1	58.50	58.60	0	13,463	0.00%
2021/10/29	0	0.00	5	56.20	56.20	-5	13,577	-0.04%
2021/10/20	1	60.40	0	0.00	60.20	1	14,577	0.01%
2021/10/18	0	0.00	1	60.00	60.70	-1	14,811	-0.01%
2021/10/15	0	0.00	1	63.40	64.50	-1	14,843	-0.01%
2021/10/12	11	71.23	30	68.87	67.40	-19	15,339	-0.12%
2021/10/08	21	72.67	0	0.00	73.40	21	15,744	0.13%
2021/10/06	3	68.40	0	0.00	66.90	3	15,509	0.02%
2021/10/05	3	69.30	0	0.00	69.50	3	15,452	0.02%
2021/10/04	2	68.25	2	68.60	68.50	0	15,332	0.00%
2021/10/01	11	72.44	39	69.84	67.50	-28	14,982	-0.19%
2021/09/30	28	71.52	2	73.40	75.00	26	14,709	0.18%
2021/09/08	6	68.25	14	68.07	69.00	-8	16,516	-0.05%
2021/09/07	11	69.07	8	70.46	68.30	3	16,502	0.02%
2021/09/03	2	70.10	1	69.40	70.40	1	16,290	0.01%
2021/09/02	0	0.00	1	73.60	73.90	-1	16,108	-0.01%
2021/09/01	4	73.58	2	72.70	72.70	2	15,923	0.01%
2021/08/31	26	77.94	26	76.21	76.50	0	15,808	0.00%
2021/08/30	5	82.82	6	83.90	79.50	-1	15,517	-0.01%
2021/08/27	5	80.72	8	81.73	78.70	-3	15,101	-0.02%
2021/08/26	21	87.05	20	86.15	86.50	1	14,782	0.01%
2021/08/25	24	84.60	39	84.85	83.90	-15	14,431	-0.10%
2021/08/24	20	84.91	9.2	87.59	89.20	10.9	13,367	0.08%
2021/08/23	3	78.30	5	81.08	81.10	-2	12,622	-0.02%
2021/08/20	2.2	74.81	17	74.82	73.80	-14.9	12,393	-0.12%
2021/08/19	16	73.75	6	74.28	74.30	10	11,414	0.09%
2021/08/18	6	64.55	3	65.70	67.60	3	10,866	0.03%
2021/08/17	2	62.70	2	63.45	61.50	0	10,620	0.00%
2021/08/16	0	0.00	30	62.50	60.50	-30	10,638	-0.28%
2021/08/13	94	66.10	64	63.92	63.40	30	10,576	0.28%
2021/08/10	0	0.00	1	61.10	61.00	-1	10,346	-0.01%
2021/08/09	12	63.18	11	63.86	62.90	1	10,306	0.01%
2021/08/06	3	62.13	5	61.60	63.80	-2	10,027	-0.02%
2021/08/05	1	58.10	0	0.00	58.00	1	9,860	0.01%
2021/07/30	2	59.80	25	64.07	59.00	-23	10,069	-0.23%
2021/07/29	50	64.53	25.1	66.00	64.80	24.9	10,005	0.25%
2021/07/27	0.1	66.65	1	68.70	64.60	-0.9	9,737	-0.01%
2021/07/26	0	0.00	27	61.80	62.50	-27	9,589	-0.28%
2021/07/23	37	61.95	35	62.83	61.70	2	9,637	0.02%
2021/07/22	26	62.24	4	61.13	61.60	22	9,688	0.23%
2021/07/21	2	61.10	4	61.93	60.50	-2	9,818	-0.02%
2021/07/20	1	63.50	0	0.00	63.50	1	9,831	0.01%
2021/07/19	4	69.15	3	70.07	67.20	1	9,867	0.01%
2021/07/16	11	75.19	10	74.00	71.20	1	9,913	0.01%
2021/07/15	9	74.57	2	74.00	76.80	7	9,603	0.07%
2021/07/14	2	66.15	5	66.66	69.90	-3	9,367	-0.03%
2021/07/12	1	71.80	0	0.00	70.60	1	9,180	0.01%
2021/07/06	0	0.00	1	79.60	78.00	-1	9,207	-0.01%
2021/07/05	0	0.00	2	78.20	79.50	-2	9,199	-0.02%
2021/07/02	2	84.75	0	0.00	84.00	2	9,161	0.02%
2021/07/01	3	87.47	4	87.80	88.00	-1	9,120	-0.01%
2021/06/30	3	80.77	3	83.93	86.80	0	9,014	0.00%
2021/06/29	8	83.39	6.8	86.19	82.40	1.2	8,883	0.01%
2021/06/28	7	76.51	6.2	78.65	80.40	0.8	8,271	0.01%
2021/06/24	1	64.30	1.3	66.42	66.50	-0.3	7,919	0.00%
2021/06/23	0	0.00	2	67.00	60.50	-2	7,630	-0.03%
2021/06/22	5	65.32	2.3	64.06	65.60	2.7	7,189	0.04%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	0	0.00	0.5	54.30	54.30	-0.5	6,679	-0.01%
2021/06/16	0	0.00	7	47.87	47.40	-7	6,545	-0.11%
2021/06/15	8	48.60	0	0.00	49.00	8	6,430	0.12%
2021/06/11	3	46.60	2	46.70	46.45	1	6,287	0.02%
2021/06/09	10	45.40	0	0.00	44.85	10	6,220	0.16%
2021/06/08	1	47.30	5	46.96	46.60	-4	6,177	-0.06%
2021/06/02	0	0.00	4	47.14	46.95	-4	5,904	-0.07%
2021/05/31	0	0.00	1	44.90	44.85	-1	5,664	-0.02%
2021/05/28	0	0.00	1	45.40	45.30	-1	5,579	-0.02%
2021/05/27	12	44.68	12	45.11	45.00	0	5,467	0.00%
2021/05/26	1	45.30	0	0.00	44.30	1	5,229	0.02%
2021/05/25	1	47.05	3	46.95	44.25	-2	5,143	-0.04%
2021/05/24	7	44.99	1	45.55	45.95	6	4,954	0.12%
2021/05/21	1	41.80	0	0.00	41.80	1	4,738	0.02%
2021/05/19	7	41.27	0	0.00	40.40	7	4,711	0.15%
2021/05/17	0	0.00	1	37.50	35.40	-1	4,616	-0.02%
2021/05/14	2	38.50	0	0.00	38.70	2	4,558	0.04%
2021/05/13	6	38.38	6	39.28	39.05	0	4,465	0.00%
2021/05/12	4	42.20	4	44.13	40.50	0	4,372	0.00%
2021/05/11	1	50.20	0	0.00	45.00	1	4,330	0.02%
2021/05/10	5	48.20	5	50.00	49.40	0	4,238	0.00%
2021/05/07	4	47.25	4	48.50	48.25	0	4,100	0.00%
2021/05/05	0	0.00	0.1	48.70	48.90	-0.1	3,934	0.00%
2021/05/04	5	49.40	5	48.50	48.35	0	3,844	0.00%
2021/04/29	0	0.00	21	53.76	53.90	-21	3,374	-0.62%
2021/04/28	0	0.00	1	54.70	55.00	-1	3,266	-0.03%
2021/04/27	36	54.89	15.1	55.63	54.40	21	3,108	0.67%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,799	-0.04%
2021/04/23	1	51.40	0	0.00	47.50	1	2,672	0.04%
2021/04/22	5	51.50	1	56.60	50.50	4	2,559	0.16%
2021/04/21	3	48.37	5	48.73	51.50	-2	2,360	-0.08%
2021/04/20	4	48.74	4	48.30	47.05	0	2,147	0.00%
2021/04/16	1	39.30	5	42.15	42.20	-4	1,912	-0.21%
2021/04/14	45	39.99	45	38.62	38.80	0	1,877	0.00%
2021/04/13	2	40.10	1	39.35	38.55	1	1,864	0.05%
2021/04/12	0	0.00	2	38.30	38.15	-2	1,839	-0.11%
2021/04/09	1	37.70	0	0.00	37.00	1	1,861	0.05%
2021/04/08	0	0.00	2	38.20	37.70	-2	1,874	-0.11%
2021/03/30	0	0.00	0.1	35.00	35.60	-0.1	2,433	0.00%
2021/03/29	0	0.00	0.1	35.30	35.55	-0.1	2,517	0.00%
2021/03/25	0	0.00	13	34.50	34.45	-13	2,928	-0.44%
2021/03/24	3	34.75	0	0.00	35.35	3	3,000	0.10%
2021/03/23	0	0.00	51	36.74	35.15	-51	2,982	-1.71%
2021/03/22	95	37.00	34	35.99	37.00	61	2,931	2.08%
2021/03/16	0	0.00	60	34.56	34.15	-60	2,734	-2.19%
2021/03/15	60	35.20	1	35.10	34.50	59	2,767	2.13%
2021/03/11	0	0.00	10	34.15	33.65	-10	2,747	-0.36%
2021/03/09	10	34.10	0	0.00	34.20	10	2,736	0.37%
2021/03/05	0	32.80	2	33.05	32.85	-2	2,699	-0.07%
2021/02/24	1	33.60	0	0.00	33.45	1	2,721	0.04%
2021/02/03	0	0.00	0	29.90	30.05	0	2,516	0.00%
2021/01/29	0	0.00	0.1	30.12	29.70	-0.1	2,496	0.00%
2021/01/21	2	30.75	0	0.00	30.55	2	2,429	0.08%
2021/01/14	18.1	35.71	39	35.42	35.65	-20.9	2,287	-0.91%
2021/01/13	5	36.40	3	34.50	35.15	2	2,220	0.09%
2021/01/12	18	36.17	0	0.00	34.20	18	2,177	0.83%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/08	1	32.85	0	0.00	32.60	1	2,018	0.05%
2021/01/07	0	0.00	1	31.90	32.15	-1	1,996	-0.05%
2021/01/05	0	0.00	3	35.60	35.45	-3	1,891	-0.16%
2020/12/29	3	37.98	20	38.03	35.45	-17	1,709	-0.99%
2020/12/28	22	37.48	21	37.71	36.80	1	1,529	0.07%
2020/12/25	25	37.41	5	35.85	35.80	20	1,279	1.56%
2020/12/24	20	35.44	20	36.00	35.80	0	1,168	0.00%
2020/12/23	1	35.50	51	33.61	36.00	-50	1,097	-4.56%
2020/12/22	28	36.73	16	36.00	33.20	12	1,008	1.19%
2020/12/21	40	34.21	5	35.20	35.30	35	720	4.86%
2020/12/10	1	29.80	0	0.00	28.75	1	433	0.23%
2020/12/09	0	0.00	9	30.95	30.30	-9	411	-2.20%
2020/12/08	0	0.00	0	30.65	30.65	0	361	0.00%
2020/11/26	4	28.10	4	28.20	28.55	0	304	0.00%
2020/10/28	0	25.30	0	0.00	25.10	0	253	0.02%
2020/09/30	0	0.00	1	25.40	25.30	-1	207	-0.48%
2020/09/24	0.1	24.90	0	0.00	24.45	0.1	205	0.06%
2020/09/23	1	24.55	0	0.00	24.85	1	206	0.48%
2020/07/23	0.1	24.00	0	0.00	24.00	0.1	231	0.06%
2020/06/18	4	26.15	0	0.00	26.10	4	262	1.53%
2020/05/04	0	0.00	0.8	24.30	24.35	-0.8	316	-0.24%
2020/04/28	0	0.00	0.1	24.20	24.15	-0.1	320	-0.03%
2020/04/20	0	0.00	2	24.15	24.05	-2	318	-0.63%
2020/04/17	0	0.00	5	24.25	24.20	-5	319	-1.56%
2020/04/16	0	0.00	5	23.68	23.85	-5	314	-1.59%
2020/04/15	0	0.00	1	23.95	23.95	-1	314	-0.32%
2020/04/14	0	0.00	1	23.10	23.65	-1	310	-0.32%
2020/04/10	0	0.00	2	22.85	23.15	-2	311	-0.64%
2020/04/09	0	0.00	1	22.55	22.70	-1	308	-0.32%
2020/04/08	1	22.45	2	22.00	22.40	-1	305	-0.33%
2020/04/06	4	21.86	0	0.00	21.95	4	296	1.35%
2020/03/16	0	21.50	0	0.00	21.60	0	255	0.00%
2020/02/13	1	27.10	0	0.00	27.15	1	211	0.47%
2019/11/13	2	29.88	0	0.00	29.85	2	648	0.31%
2019/10/03	0	0.00	0.3	31.80	31.80	-0.3	1,321	-0.02%
2019/10/02	0	0.00	2	31.65	31.30	-2	1,340	-0.15%
2019/09/11	3	33.50	0	0.00	33.50	3	1,400	0.21%
2019/09/10	0	0.00	3	34.20	33.75	-3	1,393	-0.22%
2019/09/06	0	0.00	1	35.00	34.90	-1	1,370	-0.07%
2019/09/05	0	0.00	5	35.80	35.80	-5	1,356	-0.37%
2019/09/03	2	36.70	1	36.80	35.55	1	1,334	0.07%
2019/09/02	5	35.26	0	0.00	35.45	5	1,267	0.39%
2019/08/29	3	34.20	0	0.00	34.35	3	1,226	0.24%
2019/07/24	0	0.00	14	39.93	39.10	-14	916	-1.53%
2019/07/23	1	39.00	6	39.38	41.00	-5	870	-0.57%
2019/07/22	8	40.23	12	40.16	40.60	-4	797	-0.50%
2019/07/19	4	36.49	8	35.70	37.50	-4	713	-0.56%
2019/07/18	17	35.61	8	35.84	35.70	9	647	1.39%
2019/07/17	11	34.64	1	34.65	34.35	10	554	1.80%
2019/07/03	0	0.00	2	34.05	34.10	-2	433	-0.46%
2019/07/02	0	0.00	0.9	33.85	34.00	-0.9	429	-0.20%
2019/06/25	2	32.15	0	0.00	32.25	2	361	0.55%
2019/05/30	0	0.00	3	32.00	32.85	-3	330	-0.91%
2019/05/21	0	0.00	2	30.93	31.45	-2	316	-0.63%
2019/05/10	1.1	30.25	1	30.30	30.30	0.1	355	0.03%
2019/05/07	0.1	31.50	0	0.00	31.60	0.1	342	0.03%
2019/05/06	0.1	31.25	0	0.00	31.50	0.1	339	0.03%
2019/05/03	16	33.78	15	33.40	32.70	1	330	0.30%
2019/05/02	0.1	32.55	0	0.00	32.75	0.1	309	0.03%
2019/04/25	2	31.90	0	0.00	31.80	2	282	0.71%
2019/04/15	2	30.70	0	0.00	30.70	2	258	0.77%
2019/04/10	4	30.00	0	0.00	30.00	4	248	1.61%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/02/22	1	29.80	0	0.00	29.80	1	307	0.33%
2019/02/20	0	29.35	0	0.00	29.40	0	304	0.00%
2019/02/18	0	28.80	0	0.00	28.90	0	304	0.00%
2018/12/21	0	0.00	1	31.60	31.10	-1	746	-0.13%
2018/12/07	1	30.85	0	0.00	31.00	1	824	0.12%
2018/11/23	1	28.35	1	28.35	28.35	0	855	0.00%
2018/11/20	1	28.60	0	0.00	28.70	1	899	0.11%
2018/11/16	1	28.70	0	0.00	28.50	1	1,067	0.09%
2018/10/23	0	0.00	13	33.93	32.80	-13	1,381	-0.94%
2018/10/22	12	35.00	0	0.00	34.70	12	1,363	0.88%
2018/10/17	0	0.00	7	34.80	34.75	-7	1,352	-0.52%
2018/10/16	0	0.00	4	35.55	34.50	-4	1,342	-0.30%
2018/10/15	2	36.85	0	0.00	35.60	2	1,312	0.15%
2018/10/12	5	34.80	1	34.70	35.80	4	1,231	0.32%
2018/10/11	0	0.00	7	34.07	34.55	-7	1,211	-0.58%
2018/10/09	0	0.00	5	35.08	35.55	-5	1,186	-0.42%
2018/10/02	0	0.00	0.8	34.85	34.95	-0.8	1,073	-0.07%
2018/09/28	5	35.15	0	0.00	34.40	5	1,064	0.47%
2018/09/27	1	34.80	0	0.00	35.00	1	1,056	0.09%
2018/09/25	19	36.61	19	36.00	36.55	0	1,000	0.00%
2018/09/14	1	34.05	0	0.00	34.30	1	934	0.11%
2018/09/13	0	0.00	4	34.30	33.95	-4	930	-0.43%
2018/08/27	5	34.96	0	0.00	34.55	5	827	0.60%
2018/08/20	0	0.00	1	34.40	34.00	-1	594	-0.17%
2018/08/16	0	0.00	1	34.40	34.40	-1	564	-0.18%
2018/08/10	0	0.00	0	34.20	34.40	0	424	0.00%
2018/08/07	0	0.00	1	35.00	34.25	-1	316	-0.32%
2018/08/06	1	32.60	0	0.00	33.25	1	226	0.44%
2018/05/07	0	0.00	0	28.60	28.75	0	260	0.00%