六角 (2732)-凱基-三多券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
153張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	124.00	0	0.00	123.50	0	345	0.00%
2024/03/26	0.1	129.00	0	0.00	128.50	0.1	450	0.02%
2024/03/14	1.1	131.50	1	131.50	133.50	0.1	447	0.02%
2024/03/12	1	138.50	3	141.00	143.50	-2	424	-0.47%
2024/03/11	0	0.00	1	135.50	136.00	-1	394	-0.25%
2024/03/08	3.1	130.92	1	130.50	127.50	2.1	389	0.54%
2024/03/06	0	0.00	1	138.50	136.50	-1	383	-0.26%
2024/03/05	1	137.00	0	0.00	136.50	1	383	0.26%
2024/02/29	0	0.00	1	128.00	129.00	-1	367	-0.27%
2024/02/22	1	137.50	0	0.00	134.50	1	371	0.27%
2024/02/15	0	0.00	2	119.00	121.00	-2	373	-0.54%
2024/02/05	1	127.50	0	0.00	126.50	1	366	0.27%
2024/02/02	1	129.50	0	0.00	129.00	1	367	0.27%
2024/02/01	1	128.00	1	127.50	126.50	0	363	0.00%
2024/01/31	0	0.00	1	130.00	130.50	-1	362	-0.28%
2024/01/24	1	132.50	0	0.00	132.00	1	385	0.26%
2024/01/18	0	0.00	1	128.00	132.50	-1	372	-0.27%
2024/01/17	0	0.00	1	132.00	131.00	-1	364	-0.27%
2024/01/15	0	0.00	1	132.00	131.00	-1	351	-0.28%
2024/01/12	1	129.50	0	0.00	131.00	1	346	0.29%
2024/01/11	1	128.00	0	0.00	129.00	1	336	0.30%
2024/01/10	0	0.00	1	124.00	126.00	-1	334	-0.30%
2024/01/05	2	126.00	0	0.00	128.00	2	326	0.61%
2024/01/04	0.1	124.00	0	0.00	124.00	0.1	314	0.03%
2024/01/03	0	0.00	1	126.00	124.00	-1	310	-0.32%
2024/01/02	1	123.50	0	0.00	124.50	1	287	0.35%
2023/12/06	0	120.00	0	0.00	121.00	0	267	0.00%
2023/11/17	1	116.00	0	0.00	119.50	1	237	0.42%
2023/11/16	0	0.00	1	117.50	118.00	-1	225	-0.44%
2023/11/07	1	112.50	0	0.00	112.00	1	218	0.46%
2023/11/02	2	115.00	1	113.50	115.00	1	221	0.45%
2023/11/01	0	0.00	1	109.50	112.50	-1	206	-0.48%
2023/09/13	0	119.50	0	0.00	119.00	0	395	0.01%
2023/09/12	0	117.00	0	0.00	115.50	0	404	0.00%
2023/08/21	0.1	128.00	0	0.00	127.50	0.1	589	0.01%
2023/08/09	1	136.00	0	0.00	136.00	1	652	0.15%
2023/08/02	0.1	139.00	0	0.00	138.00	0.1	705	0.01%
2023/07/24	0	0.00	2	141.50	142.00	-2	917	-0.22%
2023/07/21	0.1	143.50	0	0.00	142.50	0.1	922	0.01%
2023/07/18	0.1	149.50	0	0.00	146.50	0.1	988	0.01%
2023/07/12	0	153.50	0	0.00	151.50	0	1,113	0.00%
2023/07/11	0.1	157.50	0	0.00	156.50	0.1	1,121	0.01%
2023/07/10	0.1	160.00	0	0.00	159.50	0.1	1,125	0.01%
2023/07/07	0.2	160.26	0	0.00	157.00	0.2	1,126	0.02%
2023/06/30	0	171.00	0	0.00	170.50	0	1,143	0.00%
2023/06/27	1.1	166.91	1	169.00	166.50	0.1	1,206	0.01%
2023/06/26	0.2	167.31	0	0.00	166.00	0.2	1,207	0.01%
2023/06/15	0	0.00	2	179.00	182.50	-2	1,330	-0.15%
2023/06/08	12	186.50	12	189.50	185.50	0	1,499	0.00%
2023/06/02	0	0.00	1	186.50	187.00	-1	1,647	-0.06%
2023/06/01	2	185.00	0	0.00	186.00	2	1,693	0.12%
2023/05/26	1	177.00	0	0.00	174.50	1	1,841	0.05%
2023/05/25	2	179.75	1	180.00	180.00	1	1,877	0.05%
2023/05/23	1	184.00	0	0.00	184.50	1	1,953	0.05%
2023/05/22	1	181.00	0	0.00	182.00	1	1,976	0.05%
2023/05/19	2	176.25	0	0.00	176.50	2	1,986	0.10%
2023/05/15	1	173.50	0	0.00	172.50	1	2,235	0.04%
2023/05/11	1	174.00	0	0.00	174.00	1	2,286	0.04%
2023/05/10	1	176.50	0	0.00	176.50	1	2,280	0.04%
2023/05/09	2	183.75	0	0.00	183.00	2	2,267	0.09%
2023/05/08	2	189.00	0	0.00	187.00	2	2,252	0.09%
2023/05/05	0	0.00	13	193.73	192.00	-13	2,199	-0.59%
2023/05/04	0	0.00	1.5	183.50	182.00	-1.5	2,123	-0.07%
2023/04/27	0.3	165.00	0	0.00	165.00	0.3	2,228	0.01%
2023/04/25	0.2	168.00	0	0.00	166.50	0.2	2,363	0.01%
2023/04/24	2	167.25	1	171.00	171.50	1	2,461	0.04%
2023/04/21	3	165.33	1	166.00	163.50	2	2,486	0.08%
2023/04/20	11	180.86	0	0.00	172.50	11	2,465	0.45%
2023/04/19	0	0.00	13	185.54	189.50	-13	2,366	-0.55%
2023/04/14	0	0.00	3	172.50	171.00	-3	2,341	-0.13%
2023/04/13	0	0.00	1	170.00	170.00	-1	2,329	-0.04%
2023/04/11	1	168.00	0	0.00	168.00	1	2,370	0.04%
2023/04/10	0	0.00	1	171.50	172.50	-1	2,388	-0.04%
2023/04/06	0	0.00	1	176.00	173.50	-1	2,385	-0.04%
2023/03/30	1	180.00	0	0.00	177.50	1	2,378	0.04%
2023/03/29	1	185.50	1	187.50	180.50	0	2,369	0.00%
2023/03/28	1	181.00	0	0.00	180.00	1	2,341	0.04%
2023/03/24	1	178.50	1	177.50	177.00	0	2,323	0.00%
2023/03/23	2	184.75	1	183.50	182.50	1	2,310	0.04%
2023/03/22	1	181.00	1	184.50	186.50	0	2,304	0.00%
2023/03/17	0	0.00	1	166.00	168.00	-1	2,257	-0.04%
2023/03/16	2	164.00	0	0.00	162.00	2	2,246	0.09%
2023/03/14	1	165.00	1	170.00	169.00	0	2,159	0.00%
2023/03/09	2	179.25	0	0.00	177.50	2	2,052	0.10%
2023/03/08	6	180.08	1	177.50	177.50	5	2,045	0.24%
2023/03/07	4	185.75	3	190.50	187.50	1	2,029	0.05%
2023/03/06	2	173.00	0	0.00	180.00	2	1,956	0.10%
2023/03/03	0	0.00	3	165.00	173.50	-3	1,894	-0.16%
2023/03/01	1	158.50	0	0.00	159.50	1	1,786	0.06%
2023/02/24	2	162.00	0	0.00	162.50	2	1,799	0.11%
2023/02/23	1	157.50	10	159.20	156.50	-9	1,741	-0.52%
2023/02/22	5	155.80	5	160.00	155.00	0	1,722	0.00%
2023/02/15	7	152.57	0	0.00	151.00	7	1,636	0.43%
2023/02/14	4	153.38	9	148.50	154.00	-5	1,566	-0.32%
2023/02/10	8	144.25	8	152.25	142.00	0	1,394	0.00%
2023/02/06	1	136.50	1	140.50	140.50	0	1,319	0.00%
2023/02/03	2	138.25	1	137.50	137.50	1	1,314	0.08%
2023/02/02	7	138.50	1	139.00	139.00	6	1,303	0.46%
2023/02/01	1	141.50	4	146.00	141.50	-3	1,286	-0.23%
2023/01/31	3	138.50	0	0.00	138.00	3	1,248	0.24%
2023/01/30	1	139.00	0	0.00	139.50	1	1,231	0.08%
2023/01/17	0	0.00	1	140.00	144.00	-1	1,200	-0.08%
2023/01/16	2	138.00	1	138.00	139.00	1	1,118	0.09%
2023/01/13	0	0.00	5	144.00	145.50	-5	1,068	-0.47%
2023/01/12	5	144.00	1	142.50	144.00	4	977	0.41%
2023/01/11	1	137.00	0	0.00	134.50	1	861	0.12%
2023/01/10	0	0.00	6	129.00	127.50	-6	813	-0.74%
2023/01/09	1	124.00	0	0.00	125.50	1	816	0.12%
2023/01/06	5	124.10	0	0.00	124.00	5	851	0.59%
2023/01/04	0	0.00	6	129.00	128.00	-6	881	-0.68%
2023/01/03	6	122.67	0	0.00	125.50	6	903	0.66%
2022/12/30	0	0.00	6	130.00	125.50	-6	981	-0.61%
2022/12/29	3	123.33	0	0.00	122.50	3	952	0.31%
2022/12/28	3	126.67	9	130.67	127.00	-6	943	-0.64%
2022/12/20	2	120.50	0	0.00	118.50	2	1,157	0.17%
2022/12/16	2	126.00	0	0.00	125.50	2	1,267	0.16%
2022/12/12	3	128.83	0	0.00	125.00	3	1,419	0.21%
2022/12/08	0	0.00	11	134.00	134.00	-11	1,350	-0.81%
2022/12/02	0	0.00	1	124.00	122.00	-1	1,296	-0.08%
2022/11/30	1	124.00	0	0.00	122.50	1	1,276	0.08%
2022/11/24	1	116.00	0	0.00	118.00	1	1,220	0.08%
2022/11/22	2	117.75	0	0.00	117.50	2	1,211	0.17%
2022/11/16	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2022/11/04	1	102.50	1	101.50	101.00	0	989	0.00%
2022/10/21	1	106.50	0	0.00	102.50	1	941	0.11%
2022/10/20	2	105.00	0	0.00	106.00	2	936	0.21%
2022/10/18	0	0.00	2	111.75	108.50	-2	925	-0.22%
2022/10/17	0	0.00	1	113.50	113.00	-1	917	-0.11%
2022/10/14	1	110.50	1	112.50	113.50	0	902	0.00%
2022/10/13	1	121.00	5	113.50	112.50	-4	863	-0.46%
2022/10/11	10	127.30	1	130.00	126.00	9	814	1.10%
2022/10/07	2	134.50	10	134.60	135.00	-8	775	-1.03%
2022/10/06	5	125.00	0	0.00	126.00	5	686	0.73%
2022/10/05	2	123.75	0	0.00	124.00	2	676	0.30%
2022/10/04	1	124.50	1	123.00	125.50	0	667	0.00%
2022/10/03	3	126.33	0	0.00	126.00	3	645	0.46%
2022/09/30	5	131.00	1	135.00	130.00	4	622	0.64%
2022/09/29	0	0.00	1	130.50	133.00	-1	539	-0.19%
2022/09/28	1	123.50	0	0.00	123.00	1	494	0.20%
2022/09/27	0	0.00	12	125.00	128.50	-12	455	-2.64%
2022/09/26	1	132.50	1	134.00	126.00	0	403	0.00%
2022/09/23	1	131.00	1	131.50	130.00	0	329	0.00%
2022/09/20	0	0.00	1	120.00	118.50	-1	121	-0.83%
2022/09/15	0	0.00	1	101.50	104.50	-1	72	-1.39%
2022/09/14	0	0.00	2	99.30	99.40	-2	66	-3.00%
2022/09/08	0	0.00	1	97.60	96.70	-1	64	-1.55%
2022/08/29	2	101.75	0	0.00	102.00	2	62	3.18%
2022/08/26	2	102.75	0	0.00	102.00	2	64	3.12%
2022/04/15	1	102.00	0	0.00	102.00	1	224	0.45%
2022/03/29	4	107.00	0	0.00	107.00	4	218	1.83%
2022/03/25	0	0.00	1	114.00	110.50	-1	219	-0.46%
2022/03/24	0	0.00	3	113.00	113.00	-3	218	-1.38%
2022/03/18	0	0.00	1	117.00	118.00	-1	200	-0.50%
2022/03/07	2	101.75	0	0.00	102.50	2	167	1.19%
2022/03/01	2	108.25	0	0.00	109.00	2	155	1.29%
2022/02/24	1	99.80	0	0.00	100.00	1	122	0.82%
2022/02/23	1	100.00	0	0.00	100.00	1	114	0.87%
2021/11/30	0	0.00	4	95.10	94.50	-4	78	-5.12%
2021/11/29	0	0.00	1	95.20	95.20	-1	76	-1.30%
2021/07/07	0	0.00	3	123.50	123.50	-3	214	-1.40%
2021/04/26	4	126.38	4	124.50	127.00	0	308	0.00%
2021/04/01	2	147.00	2	148.00	147.00	0	259	0.00%
2021/03/31	0	0.00	1	148.50	150.50	-1	251	-0.40%
2021/03/29	3	144.67	0	0.00	145.00	3	235	1.28%
2021/03/26	7	145.14	0	0.00	144.50	7	233	3.00%
2021/03/23	1	137.00	0	0.00	137.00	1	218	0.46%
2021/03/16	2	146.75	2	144.50	145.00	0	212	0.00%
2021/01/13	0	0.00	2	117.00	117.00	-2	216	-0.92%
2020/11/18	2	139.00	0	0.00	134.00	2	244	0.82%
2020/09/18	2	128.50	0	0.00	128.50	2	398	0.50%
2020/09/07	0	0.00	2	129.00	130.00	-2	460	-0.43%
2020/09/03	0	0.00	1	130.50	130.00	-1	499	-0.20%
2020/09/02	1	129.50	1	129.00	129.50	0	509	0.00%
2020/08/28	2	127.50	1	130.00	128.50	1	628	0.16%
2020/08/27	0	0.00	1	126.00	124.00	-1	631	-0.16%
2020/08/25	1	124.50	0	0.00	124.00	1	642	0.16%
2020/08/13	0	0.00	1	131.00	131.00	-1	708	-0.14%
2020/08/11	0	0.00	14	124.71	124.00	-14	705	-1.98%
2020/08/07	4	125.25	0	0.00	127.00	4	713	0.56%
2020/07/23	4	134.50	0	0.00	134.00	4	808	0.49%
2020/07/17	1	138.50	1	143.00	138.50	0	816	0.00%
2020/07/16	1	141.50	0	0.00	142.00	1	824	0.12%
2020/07/15	4	142.75	0	0.00	141.00	4	829	0.48%
2020/07/09	0	0.00	2	149.00	148.50	-2	924	-0.22%
2020/07/08	2	148.50	0	0.00	148.50	2	925	0.22%
2020/07/07	0	0.00	1	151.50	150.00	-1	925	-0.11%
2020/07/06	3	149.50	0	0.00	149.50	3	922	0.33%
2020/07/01	0	0.00	5	159.00	159.50	-5	931	-0.54%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/17	1	156.50	0	0.00	157.00	1	936	0.11%
2020/06/12	0	0.00	2	153.50	160.00	-2	962	-0.21%
2020/06/11	5	161.00	2	159.75	160.00	3	965	0.31%
2020/06/10	1	168.00	1	172.00	166.00	0	972	0.00%
2020/06/09	1	164.00	0	0.00	165.50	1	970	0.10%
2020/06/05	4	160.38	4	166.13	168.50	0	955	0.00%
2020/06/04	0	0.00	1	154.00	153.50	-1	911	-0.11%
2020/06/02	1	152.00	1	149.50	148.50	0	901	0.00%
2020/06/01	0	0.00	2	149.00	150.00	-2	904	-0.22%
2020/05/29	2	146.00	0	0.00	145.00	2	905	0.22%
2020/05/27	0	0.00	1	153.00	150.00	-1	923	-0.11%
2020/05/26	4	148.50	0	0.00	148.00	4	929	0.43%
2020/05/25	1	142.00	8	149.50	150.00	-7	921	-0.76%
2020/05/22	1	142.50	0	0.00	142.50	1	909	0.11%
2020/05/21	2	147.00	0	0.00	147.00	2	907	0.22%
2020/05/20	3	144.33	0	0.00	141.00	3	903	0.33%
2020/05/18	2	141.25	0	0.00	143.00	2	909	0.22%
2020/05/12	1	146.00	0	0.00	145.00	1	940	0.11%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/08	2	153.25	0	0.00	151.50	2	953	0.21%
2020/05/06	0	0.00	7	153.64	151.50	-7	972	-0.72%
2020/05/05	2	148.50	0	0.00	148.50	2	965	0.21%
2020/05/04	2	152.00	1	149.50	149.00	1	970	0.10%
2020/04/30	7	149.36	6	147.25	150.50	1	978	0.10%
2020/04/29	8	142.25	8	145.06	144.00	0	967	0.00%
2020/04/28	1	134.00	0	0.00	134.00	1	995	0.10%
2020/04/17	0	0.00	1	133.50	134.00	-1	1,150	-0.09%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/03/19	0	0.00	1	101.50	95.90	-1	999	-0.10%
2020/03/18	1	115.00	2	111.25	106.50	-1	980	-0.10%
2020/03/17	1	115.00	0	0.00	114.00	1	972	0.10%
2020/03/16	1	123.00	3	122.00	116.00	-2	965	-0.21%
2020/03/13	1	121.00	0	0.00	121.50	1	956	0.10%
2020/03/12	1	132.00	0	0.00	132.00	1	936	0.11%
2020/03/10	0	0.00	1	135.00	149.50	-1	906	-0.11%
2020/03/06	0	0.00	1	147.00	150.00	-1	868	-0.12%
2020/03/05	1	152.50	0	0.00	151.00	1	860	0.12%
2020/02/27	2	148.50	0	0.00	149.00	2	828	0.24%
2020/02/10	2	162.00	0	0.00	160.00	2	744	0.27%
2020/02/05	0	0.00	3	172.50	169.00	-3	705	-0.43%
2020/02/03	1	169.00	1	171.50	172.50	0	693	0.00%
2020/01/31	1	174.50	26	176.02	178.00	-25	677	-3.69%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	25	205.52	1	208.50	208.00	24	640	3.74%
2020/01/17	20	198.08	20	190.45	190.00	0	604	0.00%
2020/01/16	0	0.00	8	184.00	187.00	-8	567	-1.41%
2019/12/26	3	170.33	0	0.00	169.00	3	705	0.42%
2019/12/25	0	0.00	8	165.06	165.00	-8	703	-1.14%
2019/12/20	2	172.50	0	0.00	169.50	2	731	0.27%
2019/12/19	4	164.38	0	0.00	169.00	4	717	0.56%
2019/12/18	2	160.00	0	0.00	160.00	2	690	0.29%
2019/11/29	0	0.00	1	163.00	156.50	-1	770	-0.13%
2019/11/26	1	153.50	0	0.00	155.00	1	765	0.13%
2019/11/25	3	153.00	0	0.00	151.50	3	771	0.39%
2019/11/15	5	159.50	0	0.00	156.00	5	797	0.63%
2019/11/05	1	173.00	1	169.00	169.00	0	910	0.00%
2019/10/25	0	170.50	0	0.00	171.00	0	922	0.00%
2019/10/14	1	139.50	0	0.00	139.00	1	930	0.11%
2019/09/26	1	156.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	0	0.00	6	146.00	154.50	-6	1,073	-0.56%
2019/09/24	0	0.00	1	152.50	152.50	-1	1,060	-0.09%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/05	1	182.00	0	0.00	182.00	1	1,226	0.08%
2019/08/26	0	0.00	1	161.00	165.50	-1	1,240	-0.08%
2019/08/19	2	175.75	4	181.00	175.00	-2	1,332	-0.15%
2019/08/14	0	0.00	2	181.00	185.00	-2	1,320	-0.15%
2019/08/13	1	180.00	0	0.00	180.00	1	1,313	0.08%
2019/08/12	4	186.25	2	181.50	181.50	2	1,294	0.15%
2019/08/08	0	0.00	2	179.00	185.00	-2	1,267	-0.16%
2019/08/06	4	159.38	0	0.00	163.50	4	1,260	0.32%
2019/07/31	0	176.00	5	176.40	177.00	-5	1,339	-0.37%
2019/07/29	0	0.00	1	176.00	175.00	-1	1,309	-0.08%
2019/07/23	1	161.50	0	0.00	166.00	1	1,256	0.08%
2019/07/22	1	176.00	0	0.00	173.50	1	1,213	0.08%
2019/07/18	3	179.83	0	0.00	175.00	3	1,185	0.25%
2019/07/17	6	176.00	6	178.00	178.00	0	1,147	0.00%
2019/07/16	6	173.83	0	0.00	169.50	6	1,102	0.54%
2019/07/15	1	165.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	0	0.00	0	164.00	164.00	0	1,031	0.00%
2019/07/02	0	0.00	1	148.00	148.00	-1	920	-0.11%
2019/06/28	0	144.50	0	0.00	144.50	0	901	0.00%
2019/06/25	1	143.00	0	0.00	141.50	1	846	0.12%
2019/06/24	0	0.00	1	148.50	155.50	-1	800	-0.12%
2019/06/17	1	137.50	0	0.00	140.50	1	704	0.14%
2019/05/30	21	129.21	21	123.38	122.00	0	582	0.00%
2019/05/15	5	123.00	5	119.00	120.00	0	411	0.00%
2019/05/10	0	0.00	15	110.17	112.00	-15	351	-4.27%
2019/05/09	15	117.17	0	0.00	118.00	15	322	4.65%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.41%
2019/02/25	0	0.00	2	80.50	80.10	-2	77	-2.59%
2019/02/14	3	77.50	0	0.00	77.10	3	53	5.62%
2018/05/11	1	108.00	1	105.50	105.50	0	515	0.00%
2018/05/10	1	105.50	1	105.50	106.50	0	507	0.00%
2018/04/26	0	0.00	3	101.00	95.20	-3	420	-0.71%
2018/04/25	3	102.50	0	0.00	102.00	3	402	0.75%
2018/02/21	0	0.00	1	90.00	89.30	-1	223	-0.45%