臺企銀 (2834)-凱基-三多券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
32,010張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	14.85	0	0.00	14.85	2	14,322	0.01%
2024/12/13	7	15.10	0	0.00	15.05	7	14,134	0.05%
2024/12/10	0	0.00	40	15.18	15.15	-40	14,621	-0.27%
2024/12/09	2	15.05	0	0.00	15.10	2	14,586	0.01%
2024/12/05	2	15.05	0	0.00	15.05	2	14,645	0.01%
2024/12/02	12	15.01	0	0.00	14.95	12	15,175	0.08%
2024/11/22	20	15.30	0	0.00	15.40	20	14,903	0.13%
2024/11/21	0	0.00	0.3	15.25	15.35	-0.3	14,726	0.00%
2024/11/20	0	0.00	0.2	15.40	15.25	-0.2	14,299	0.00%
2024/11/19	1	15.35	0	0.00	15.55	1	13,782	0.01%
2024/11/18	0.1	15.05	0	0.00	15.00	0.1	13,181	0.00%
2024/11/15	1	14.85	2	14.95	14.85	-1	12,993	-0.01%
2024/11/13	0.4	14.82	0	0.00	14.70	0.4	13,181	0.00%
2024/11/12	0.2	15.00	4	15.05	14.95	-3.8	12,957	-0.03%
2024/11/11	0.3	15.20	0	0.00	15.10	0.3	12,877	0.00%
2024/11/01	0	15.45	2	15.45	15.40	-2	17,885	-0.01%
2024/10/29	1	15.45	18	15.50	15.45	-17	18,848	-0.09%
2024/10/24	1	15.55	10.2	15.60	15.60	-9.2	19,822	-0.05%
2024/10/23	2	15.65	0	0.00	15.55	2	20,179	0.01%
2024/10/22	0	0.00	0.1	15.80	15.80	-0.1	20,550	0.00%
2024/10/18	0.3	15.89	10	15.90	15.90	-9.7	21,454	-0.05%
2024/10/16	0	0.00	0.5	15.65	15.65	-0.5	22,146	0.00%
2024/10/15	0.9	15.60	3	15.62	15.75	-2.1	22,251	-0.01%
2024/10/14	0	0.00	1.9	15.53	15.55	-1.9	22,255	-0.01%
2024/10/11	2	15.40	0	0.00	15.40	2	22,398	0.01%
2024/10/09	2.1	15.45	2	15.45	15.50	0.1	22,568	0.00%
2024/10/07	0	0.00	33.5	15.70	15.65	-33.5	23,837	-0.14%
2024/10/04	1	15.85	0	0.00	15.70	1	24,132	0.00%
2024/10/01	0	15.85	0	0.00	15.85	0	24,231	0.00%
2024/09/27	0	0.00	20	15.95	15.95	-20	25,022	-0.08%
2024/09/26	1	16.00	0	0.00	16.00	1	25,013	0.00%
2024/09/25	0	0.00	2	15.95	16.00	-2	25,056	-0.01%
2024/09/24	2.1	15.70	0	0.00	15.80	2.1	24,937	0.01%
2024/09/23	1	15.80	0	0.00	15.80	1	25,055	0.00%
2024/09/20	2.9	15.75	0.9	15.75	15.85	1.9	25,148	0.01%
2024/09/18	0	0.00	6.7	15.76	15.70	-6.7	25,436	-0.03%
2024/09/16	0	0.00	0.2	15.55	15.65	-0.2	25,580	0.00%
2024/09/13	0.1	15.60	6	15.59	15.60	-5.9	25,701	-0.02%
2024/09/12	0	0.00	1	15.55	15.60	-1	25,961	0.00%
2024/09/11	3.1	15.27	0	0.00	15.20	3.1	26,296	0.01%
2024/09/04	3	15.33	0	0.00	15.30	3	26,381	0.01%
2024/09/02	0	0.00	10	15.75	15.75	-10	26,671	-0.04%
2024/08/30	1	15.80	1	15.90	15.80	0	26,824	0.00%
2024/08/28	0	0.00	1	15.85	15.80	-1	26,770	0.00%
2024/08/27	7	15.90	0	0.00	15.85	7	27,146	0.03%
2024/08/26	0	0.00	1.1	16.00	16.05	-1.1	27,396	0.00%
2024/08/23	0	0.00	1	15.85	15.85	-1	27,497	0.00%
2024/08/22	1	15.90	0	0.00	15.90	1	27,412	0.00%
2024/08/21	0	0.00	9	16.00	16.00	-9	27,489	-0.03%
2024/08/20	15	15.98	0	0.00	15.95	15	27,503	0.05%
2024/08/15	5.2	15.90	0.4	16.03	15.80	4.8	27,820	0.02%
2024/08/12	0.1	16.10	0	0.00	16.00	0.1	27,826	0.00%
2024/08/09	2.9	15.97	3	16.03	15.80	-0.1	27,862	0.00%
2024/08/08	17.2	15.70	2.4	15.78	15.60	14.8	27,385	0.05%
2024/08/07	1	17.95	1	17.65	17.95	0	26,668	0.00%
2024/08/06	17	17.62	6	17.58	17.60	11	25,886	0.04%
2024/08/05	33.4	17.69	8.1	17.78	17.30	25.3	25,188	0.10%
2024/08/02	25.2	18.63	11.1	18.61	18.60	14	23,955	0.06%
2024/08/01	1	18.95	1	18.90	19.00	0	23,621	0.00%
2024/07/31	7.1	18.71	1.8	18.66	18.75	5.3	23,760	0.02%
2024/07/30	21	18.42	1.1	18.50	18.60	19.9	23,672	0.08%
2024/07/29	7	18.55	0	0.00	18.55	7	23,790	0.03%
2024/07/26	3	18.37	5.6	18.37	18.35	-2.6	23,790	-0.01%
2024/07/23	2	18.55	0	0.00	18.55	2	24,399	0.01%
2024/07/22	5	18.16	2.1	18.11	18.15	2.9	24,071	0.01%
2024/07/19	32	18.42	200.1	18.55	18.30	-168.1	23,709	-0.71%	大賣/鉅額交易
2024/07/18	588	18.59	0	0.00	18.65	588	23,583	2.49%	大買/鉅額交易
2024/07/17	379.2	18.36	0.1	18.50	18.35	379.1	23,484	1.61%	大買/鉅額交易
2024/07/16	5.1	18.50	0	0.00	18.45	5.1	23,668	0.02%
2024/07/15	0	0.00	0.1	18.60	18.50	-0.1	23,997	0.00%
2024/07/12	0	0.00	0.3	18.57	18.60	-0.3	24,062	0.00%
2024/07/11	3	18.50	5	18.40	18.55	-2	24,050	-0.01%
2024/07/10	1.9	18.47	0	0.00	18.45	1.9	24,271	0.01%
2024/07/09	10.5	18.60	145.1	18.49	18.40	-134.6	24,250	-0.55%	大賣/鉅額交易
2024/07/08	6	19.24	1	19.15	19.20	5	23,117	0.02%
2024/07/05	2	18.95	0	0.00	19.00	2	22,823	0.01%
2024/07/04	0	0.00	5	18.90	18.75	-5	22,663	-0.02%
2024/07/03	10	18.75	924.1	18.58	18.75	-914.1	22,497	-4.06%	大賣/鉅額交易
2024/07/02	1	18.15	0.3	18.20	18.15	0.7	21,991	0.00%
2024/07/01	0	0.00	100	18.30	18.30	-100	21,978	-0.45%
2024/06/26	4	17.98	20	17.98	17.90	-16	22,570	-0.07%
2024/06/25	17	18.03	0	0.00	18.00	17	22,607	0.08%
2024/06/24	0	0.00	100.8	18.10	18.15	-100.8	22,878	-0.44%
2024/06/21	0	0.00	207	17.93	17.95	-207	22,807	-0.91%	大賣/鉅額交易
2024/06/19	1	17.90	126	17.85	17.80	-125	22,931	-0.55%	大賣/鉅額交易
2024/06/18	10	17.55	27	17.46	17.55	-17	23,072	-0.07%
2024/06/17	5.1	17.25	3	17.25	17.25	2.1	23,134	0.01%
2024/06/14	0	0.00	20	17.10	17.15	-20	23,829	-0.08%
2024/06/13	0	0.00	1	17.15	17.15	-1	25,056	0.00%
2024/06/11	2	17.15	10	17.15	17.10	-8	30,407	-0.03%
2024/06/07	11.5	17.25	101	17.20	17.30	-89.5	30,818	-0.29%	大賣/
2024/06/06	0	0.00	0	17.05	17.10	0	30,635	0.00%
2024/06/05	0	0.00	49	16.85	16.95	-49	30,897	-0.16%
2024/06/03	1	16.85	31	16.90	16.85	-30	31,646	-0.09%
2024/05/31	0	0.00	7	16.86	16.90	-7	31,800	-0.02%
2024/05/30	3.7	16.76	0	0.00	16.70	3.7	31,736	0.01%
2024/05/29	14.5	16.88	0	0.00	16.85	14.5	31,609	0.05%
2024/05/28	0	0.00	0.5	16.95	17.00	-0.5	31,538	0.00%
2024/05/23	1.5	16.97	3	16.97	16.95	-1.5	32,196	0.00%
2024/05/22	0	0.00	15	17.07	17.10	-15	32,027	-0.05%
2024/05/21	0	0.00	21	16.95	17.00	-21	31,994	-0.07%
2024/05/16	0	0.00	8	17.10	17.15	-8	31,510	-0.03%
2024/05/15	0.3	17.13	2	17.10	17.05	-1.7	31,346	-0.01%
2024/05/14	11	16.95	0	0.00	16.95	11	31,189	0.04%
2024/05/13	0	0.00	15.2	17.10	17.10	-15.2	30,991	-0.05%
2024/05/10	3	16.93	4.4	17.01	17.10	-1.4	30,748	0.00%
2024/05/09	25	17.00	0	0.00	16.80	25	30,467	0.08%
2024/05/08	8	17.02	2	17.05	17.10	6	30,063	0.02%
2024/05/07	5	17.10	0	0.00	17.10	5	29,949	0.02%
2024/05/06	1.2	17.20	100	17.25	17.25	-98.8	29,607	-0.33%
2024/05/03	1	17.15	16	17.20	17.05	-15	29,025	-0.05%
2024/05/02	0	0.00	118	17.09	17.10	-118	28,687	-0.41%	大賣/鉅額交易
2024/04/30	0.5	16.90	20	17.00	16.95	-19.5	28,225	-0.07%
2024/04/29	3	16.85	499	16.70	16.90	-496	27,917	-1.78%	大賣/鉅額交易
2024/04/26	2	16.45	0	0.00	16.45	2	26,995	0.01%
2024/04/24	1	16.50	0.2	16.60	16.55	0.8	26,838	0.00%
2024/04/23	6	16.40	101	16.55	16.60	-95	26,739	-0.36%	大賣/
2024/04/22	5	16.25	4	16.25	16.35	1	26,384	0.00%
2024/04/19	104	16.00	2	15.95	16.15	102	25,973	0.39%	大買/鉅額交易
2024/04/12	0.2	16.05	0	0.00	16.05	0.2	24,303	0.00%
2024/04/11	2	16.15	106	16.10	16.10	-104	24,153	-0.43%	大賣/鉅額交易
2024/04/10	0.5	16.15	0	0.00	16.20	0.5	24,125	0.00%
2024/04/09	0	0.00	2	16.05	16.10	-2	24,050	-0.01%
2024/04/08	1	16.00	0	0.00	16.05	1	24,003	0.00%
2024/04/03	22	15.90	0	0.00	15.90	22	23,789	0.09%
2024/04/02	28.1	15.94	0	0.00	16.00	28.1	23,700	0.12%
2024/04/01	0	0.00	4	16.06	16.05	-4	23,358	-0.02%
2024/03/29	0	0.00	6	16.15	16.15	-6	23,044	-0.03%
2024/03/28	2	15.85	0	0.00	15.90	2	22,583	0.01%
2024/03/27	7	15.85	100	15.90	15.80	-93	22,318	-0.42%
2024/03/26	0	0.00	45	15.81	15.75	-45	21,850	-0.21%
2024/03/25	2	15.75	0	0.00	15.75	2	21,596	0.01%
2024/03/22	6.1	15.92	2	15.95	15.75	4.1	21,398	0.02%
2024/03/21	3.2	15.75	23.5	15.80	15.75	-20.3	21,065	-0.10%
2024/03/20	1	15.50	21	15.65	15.55	-20	20,641	-0.10%
2024/03/19	12	15.64	0	0.00	15.60	12	20,231	0.06%
2024/03/18	35	15.81	2.1	15.85	15.80	32.9	19,440	0.17%
2024/03/15	263.6	16.44	5	16.20	16.35	258.6	18,148	1.42%	大買/鉅額交易
2024/03/14	1	16.55	11	16.55	16.55	-10	14,994	-0.07%
2024/03/13	0	0.00	53.6	15.00	15.05	-53.6	12,874	-0.42%
2024/03/12	0.2	14.75	50	14.76	14.85	-49.8	12,265	-0.41%
2024/03/11	10	14.70	0	0.00	14.55	10	11,872	0.08%
2024/03/08	45	14.53	11	14.55	14.60	34	11,414	0.30%
2024/03/07	0	0.00	10	14.45	14.45	-10	10,739	-0.09%
2024/03/06	5	14.25	0	0.00	14.25	5	10,403	0.05%
2024/03/05	0	0.00	3	14.15	14.15	-3	10,760	-0.03%
2024/02/29	0	0.00	1	13.90	14.00	-1	10,318	-0.01%
2024/02/27	0.1	13.75	0	0.00	13.75	0.1	9,824	0.00%
2024/02/23	13	13.50	0	0.00	13.45	13	9,457	0.14%
2024/02/21	1	13.55	0.3	13.55	13.50	0.7	9,617	0.01%
2024/02/15	1	13.40	0	0.00	13.35	1	9,793	0.01%
2024/02/02	0	0.00	0.1	13.40	13.40	-0.1	9,728	0.00%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/29	1	13.35	0	0.00	13.45	1	9,756	0.01%
2024/01/26	0	0.00	1	13.35	13.35	-1	9,816	-0.01%
2024/01/25	0	0.00	3	13.25	13.30	-3	9,824	-0.03%
2024/01/22	0.1	13.25	0	0.00	13.15	0.1	9,973	0.00%
2024/01/19	10	13.20	0	0.00	13.25	10	9,922	0.10%
2024/01/16	2	13.35	0	0.00	13.30	2	9,931	0.02%
2024/01/15	10	13.55	0	0.00	13.50	10	9,769	0.10%
2024/01/12	2	13.60	0	13.55	13.60	2	10,002	0.02%
2024/01/11	0	0.00	2	13.60	13.60	-2	10,111	-0.02%
2024/01/10	0	0.00	2	13.50	13.50	-2	10,203	-0.02%
2023/12/28	0	0.00	2.2	13.75	13.75	-2.2	10,416	-0.02%
2023/12/20	2	13.55	0	0.00	13.55	2	10,591	0.02%
2023/12/19	0	13.60	0	0.00	13.65	0	10,582	0.00%
2023/12/14	0	0.00	1.7	13.83	13.85	-1.7	10,527	-0.02%
2023/12/07	0	0.00	1	13.55	13.50	-1	10,224	-0.01%
2023/12/04	5	13.50	0	0.00	13.50	5	10,276	0.05%
2023/11/30	5	13.57	0	0.00	13.50	5	10,316	0.05%
2023/11/29	1.1	13.50	0.3	13.50	13.50	0.8	9,741	0.01%
2023/11/28	0	0.00	5	13.55	13.55	-5	9,719	-0.05%
2023/11/27	0	13.50	0	0.00	13.45	0	9,959	0.00%
2023/11/24	0	0.00	2	13.55	13.55	-2	10,085	-0.02%
2023/11/22	0	0.00	5	13.45	13.40	-5	10,085	-0.05%
2023/11/21	0	0.00	5	13.40	13.45	-5	10,043	-0.05%
2023/11/20	0	0.00	5	13.35	13.40	-5	9,855	-0.05%
2023/11/17	0	0.00	0.1	13.35	13.30	-0.1	9,792	0.00%
2023/11/16	0	0.00	2	13.20	13.20	-2	9,644	-0.02%
2023/11/15	0	0.00	5	13.15	13.20	-5	9,739	-0.05%
2023/11/14	0.9	13.10	0	0.00	13.00	0.9	9,649	0.01%
2023/11/13	4	13.05	0	0.00	13.05	4	9,988	0.04%
2023/11/10	1.6	13.07	5	13.05	13.00	-3.4	10,603	-0.03%
2023/11/09	0	0.00	10	13.10	13.10	-10	11,007	-0.09%
2023/11/08	16	13.05	0	0.00	13.10	16	11,476	0.14%
2023/10/27	0	0.00	0.8	12.85	12.80	-0.8	12,467	-0.01%
2023/10/26	5	12.75	0.2	12.85	12.70	4.8	12,772	0.04%
2023/10/25	0.1	12.90	1.3	12.90	12.85	-1.2	12,845	-0.01%
2023/10/24	2	12.83	0.8	12.85	12.80	1.2	13,276	0.01%
2023/10/23	58	12.95	0	0.00	12.90	58	13,392	0.43%
2023/10/20	0	12.85	0	0.00	13.00	0	13,534	0.00%
2023/10/19	0	13.15	4	13.06	13.05	-4	13,402	-0.03%
2023/10/18	1	13.20	1.1	13.16	13.20	-0.1	13,425	0.00%
2023/10/17	0	13.30	0	0.00	13.20	0	13,419	0.00%
2023/10/16	0	0.00	0.3	13.35	13.30	-0.3	13,598	0.00%
2023/10/13	0	13.35	0	0.00	13.35	0	13,918	0.00%
2023/10/12	0	0.00	13.8	13.45	13.45	-13.8	14,076	-0.10%
2023/10/11	0	0.00	3.1	13.35	13.40	-3.1	14,094	-0.02%
2023/10/05	1	13.10	0	0.00	13.05	1	14,290	0.01%
2023/10/03	0.1	13.30	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	0	13.25	0	0.00	13.30	0	14,589	0.00%
2023/09/27	5	13.20	0	0.00	13.15	5	14,913	0.03%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/25	3	13.30	6	13.25	13.35	-3	15,014	-0.02%
2023/09/22	1	13.25	1	13.20	13.20	0	15,093	0.00%
2023/09/21	100.1	13.30	0	0.00	13.25	100.1	15,103	0.66%
2023/09/20	0	0.00	1	13.50	13.45	-1	14,960	-0.01%
2023/09/19	0	13.55	0	0.00	13.50	0	15,038	0.00%
2023/09/18	0	0.00	6.3	13.55	13.55	-6.3	15,178	-0.04%
2023/09/15	1	13.60	0	0.00	13.60	1	15,265	0.01%
2023/09/14	0	13.55	0	0.00	13.60	0	15,208	0.00%
2023/09/13	0	13.50	0	0.00	13.45	0	15,274	0.00%
2023/09/11	0	13.35	0	0.00	13.35	0	15,744	0.00%
2023/09/08	0	0.00	123	13.35	13.35	-123	15,769	-0.78%	大賣/鉅額交易
2023/09/06	2	13.40	0	0.00	13.35	2	16,189	0.01%
2023/09/05	0	0.00	10	13.50	13.45	-10	16,350	-0.06%
2023/09/04	0	13.50	2	13.50	13.50	-2	16,445	-0.01%
2023/08/31	2	13.50	0	0.00	13.35	2	16,781	0.01%
2023/08/30	0	13.95	2	13.90	13.90	-2	16,689	-0.01%
2023/08/29	23	13.89	2	13.90	13.90	21	16,603	0.13%
2023/08/28	0	13.90	0	0.00	13.85	0	16,659	0.00%
2023/08/25	1.1	13.81	0	0.00	13.80	1.1	16,976	0.01%
2023/08/24	2	13.85	4	13.80	13.80	-2	17,196	-0.01%
2023/08/23	11	13.80	0	0.00	13.75	11	17,307	0.06%
2023/08/22	0	0.00	6.1	13.77	13.80	-6.1	17,432	-0.04%
2023/08/21	1	13.70	0	0.00	13.75	1	17,541	0.01%
2023/08/17	104.1	13.41	40	13.65	13.65	64.1	17,476	0.37%	大買/
2023/08/16	28.6	13.55	0	0.00	13.50	28.6	17,206	0.17%
2023/08/15	50	13.75	0	0.00	13.80	50	16,752	0.30%
2023/08/14	0.1	13.95	3.1	14.00	13.95	-3	16,693	-0.02%
2023/08/11	0.1	14.20	0	0.00	14.20	0.1	16,535	0.00%
2023/08/10	0	14.25	2	14.20	14.25	-2	16,533	-0.01%
2023/08/09	1	14.10	3	14.15	14.20	-2	16,585	-0.01%
2023/08/08	3	14.18	0	0.00	14.15	3	16,420	0.02%
2023/08/07	0.3	14.35	0	0.00	14.35	0.3	16,195	0.00%
2023/08/02	2	14.28	0	0.00	14.25	2	16,308	0.01%
2023/08/01	0	14.45	0	0.00	14.55	0	16,121	0.00%
2023/07/28	0	0.00	1.7	14.47	14.45	-1.7	15,895	-0.01%
2023/07/27	0	0.00	2.1	14.41	14.50	-2.1	15,738	-0.01%
2023/07/26	0	14.30	0	0.00	14.30	0	15,432	0.00%
2023/07/25	0	0.00	16.1	14.10	14.15	-16.1	15,296	-0.11%
2023/07/24	16	14.13	0	0.00	14.10	16	15,144	0.11%
2023/07/21	0	14.25	0	0.00	14.25	0	15,017	0.00%
2023/07/20	0	14.25	1	14.30	14.25	-1	15,085	-0.01%
2023/07/19	5.1	14.35	7.5	14.35	14.25	-2.5	15,029	-0.02%
2023/07/17	2	14.17	2	14.20	14.20	0	14,741	0.00%
2023/07/14	0	14.05	1	14.05	14.10	-1	14,680	-0.01%
2023/07/13	0	14.10	1	14.05	14.00	-1	14,754	-0.01%
2023/07/12	0	14.10	170.1	14.15	14.05	-170	14,756	-1.15%	大賣/鉅額交易
2023/07/11	0	14.20	0	0.00	14.20	0	14,772	0.00%
2023/07/07	17	13.95	5	14.00	14.05	12	15,060	0.08%
2023/07/06	0	14.20	0	0.00	14.10	0	15,328	0.00%
2023/07/05	0	14.30	0	0.00	14.30	0	15,200	0.00%
2023/07/04	0.1	14.25	3	14.30	14.30	-2.9	15,200	-0.02%
2023/07/03	0	14.25	0.9	14.25	14.30	-0.9	15,331	-0.01%
2023/06/30	0	14.20	0	0.00	14.25	0	15,665	0.00%
2023/06/29	0	14.25	0	0.00	14.20	0	15,681	0.00%
2023/06/27	171	14.10	0	0.00	14.10	171	15,799	1.08%	大買/鉅額交易
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/21	0	14.15	4	14.10	14.20	-4	16,064	-0.02%
2023/06/20	0	14.20	0	0.00	14.20	0	16,188	0.00%
2023/06/19	0	14.10	100	14.10	14.10	-100	16,521	-0.61%
2023/06/16	1	14.10	195	14.20	14.10	-194	17,043	-1.14%	大賣/鉅額交易
2023/06/15	0	14.30	0	0.00	14.30	0	17,340	0.00%
2023/06/14	15	14.25	0	0.00	14.30	15	18,580	0.08%
2023/06/13	0	0.00	1	14.30	14.25	-1	22,190	0.00%
2023/06/12	5	14.25	0	0.00	14.25	5	22,395	0.02%
2023/06/09	10	14.23	0	0.00	14.25	10	22,676	0.04%
2023/06/08	5	14.20	0	0.00	14.20	5	23,003	0.02%
2023/06/07	0	0.00	2	14.25	14.25	-2	23,254	-0.01%
2023/06/06	170	14.15	0	0.00	14.10	170	23,226	0.73%	大買/鉅額交易
2023/06/05	0	0.00	0	14.10	14.15	0	23,292	0.00%
2023/06/02	0	0.00	1	14.00	14.00	-1	23,192	0.00%
2023/06/01	0.1	14.00	0	0.00	14.00	0.1	23,304	0.00%
2023/05/31	0	0.00	1.7	13.99	14.10	-1.7	23,959	-0.01%
2023/05/30	3	14.02	1	13.95	13.95	2	24,096	0.01%
2023/05/24	0	0.00	10	14.10	14.15	-10	26,755	-0.04%
2023/05/23	0	0.00	5	14.25	14.25	-5	26,782	-0.02%
2023/05/22	0	0.00	40.5	14.24	14.25	-40.5	27,071	-0.15%
2023/05/11	1	13.90	0	0.00	13.90	1	27,265	0.00%
2023/05/08	0	0.00	2	14.05	14.05	-2	27,581	-0.01%
2023/05/05	0	0.00	8	14.02	14.05	-8	27,759	-0.03%
2023/05/04	2	14.00	0	0.00	14.00	2	27,817	0.01%
2023/05/03	2	13.98	0	0.00	13.95	2	27,939	0.01%
2023/05/02	4	14.04	15	14.00	14.05	-11	28,106	-0.04%
2023/04/25	847	13.89	395	13.95	13.85	452	28,906	1.56%	大買/大賣/鉅額交易
2023/04/24	3	13.85	0	0.00	13.90	3	28,892	0.01%
2023/04/20	3	13.75	0	0.00	13.80	3	29,579	0.01%
2023/04/19	20	13.86	0	0.00	13.85	20	30,165	0.07%
2023/04/18	20	13.88	0	0.00	13.90	20	30,042	0.07%
2023/04/17	6	13.89	0	0.00	13.95	6	29,966	0.02%
2023/04/14	0	0.00	20	13.85	13.95	-20	29,827	-0.07%
2023/04/13	1.9	13.88	0	0.00	13.95	1.9	29,723	0.01%
2023/04/12	0	0.00	1	13.90	13.85	-1	29,626	0.00%
2023/04/11	32	13.75	2	13.80	13.80	30	29,431	0.10%
2023/04/10	1	13.45	0	0.00	13.45	1	29,026	0.00%
2023/04/07	0	0.00	3	13.45	13.40	-3	29,014	-0.01%
2023/04/06	0	0.00	80	13.45	13.45	-80	28,917	-0.28%
2023/03/31	2	13.33	8	13.40	13.45	-6	28,685	-0.02%
2023/03/30	0	0.00	20	13.25	13.25	-20	28,308	-0.07%
2023/03/29	1	13.20	0	0.00	13.25	1	28,289	0.00%
2023/03/28	0	0.00	130.1	13.25	13.25	-130.1	28,379	-0.46%	大賣/鉅額交易
2023/03/27	0	0.00	0.4	13.20	13.20	-0.4	28,513	0.00%
2023/03/24	5	13.15	3	13.20	13.20	2	28,595	0.01%
2023/03/23	0	0.00	10	13.20	13.30	-10	28,463	-0.04%
2023/03/22	5	13.35	16.1	13.30	13.30	-11.1	28,483	-0.04%
2023/03/21	23	13.15	0	0.00	13.25	23	28,224	0.08%
2023/03/20	15	12.95	4	12.95	12.95	11	27,781	0.04%
2023/03/17	437.2	12.80	4	12.73	12.80	433.2	27,322	1.59%	大買/鉅額交易
2023/03/16	160	12.72	5	12.84	12.70	155	26,504	0.58%	大買/鉅額交易
2023/03/15	2.5	14.05	80	14.10	14.00	-77.5	23,843	-0.32%
2023/03/14	104	14.00	0	0.00	14.05	104	24,110	0.43%	大買/鉅額交易
2023/03/13	50	14.15	1	14.20	14.30	49	23,728	0.21%
2023/03/10	41	14.45	11	14.45	14.50	30	23,591	0.13%
2023/03/09	2	14.55	0	0.00	14.65	2	24,567	0.01%
2023/03/08	5	14.60	0	0.00	14.65	5	31,210	0.02%
2023/03/07	20	14.58	0	0.00	14.60	20	31,561	0.06%
2023/03/06	0	0.00	1.2	14.49	14.50	-1.2	31,889	0.00%
2023/03/03	33	14.42	50.4	14.40	14.40	-17.4	32,117	-0.05%
2023/03/02	14.1	14.57	7	14.59	14.65	7.1	31,913	0.02%
2023/03/01	0	0.00	59.2	14.84	14.80	-59.2	31,936	-0.19%
2023/02/24	101	14.30	11	14.35	14.40	90	31,427	0.29%	大買/
2023/02/23	213	14.40	20.6	14.48	14.40	192.5	31,242	0.62%	大買/鉅額交易
2023/02/22	405.6	14.25	12	14.20	14.20	393.6	30,649	1.28%	大買/鉅額交易
2023/02/21	2	13.95	4	13.95	13.95	-2	30,113	-0.01%
2023/02/20	700	13.93	3	14.00	14.00	697	30,767	2.27%	大買/鉅額交易
2023/02/14	100	13.70	0	0.00	13.80	100	32,032	0.31%
2023/02/13	250	13.60	1.1	13.59	13.75	248.9	32,530	0.77%	大買/鉅額交易
2023/02/10	50	13.40	0	0.00	13.45	50	32,387	0.15%
2023/02/08	0	0.00	7	13.35	13.35	-7	32,683	-0.02%
2023/02/07	0	0.00	3.1	13.45	13.40	-3.1	32,751	-0.01%
2023/02/03	7	13.20	1	13.25	13.25	6	32,754	0.02%
2023/02/02	1.5	13.28	0.1	13.25	13.25	1.4	32,713	0.00%
2023/01/31	0.2	13.45	0.2	13.45	13.35	0	32,899	0.00%
2023/01/30	4.5	13.43	1	13.50	13.55	3.5	32,867	0.01%
2023/01/17	1.1	13.45	2	13.45	13.45	-0.9	32,782	0.00%
2023/01/16	0.5	13.42	6	13.46	13.45	-5.5	32,943	-0.02%
2023/01/13	1	13.30	0	0.00	13.30	1	33,036	0.00%
2023/01/12	0	0.00	0.1	13.30	13.30	-0.1	33,731	0.00%
2023/01/10	0	0.00	3	13.35	13.35	-3	33,922	-0.01%
2023/01/09	0	0.00	2	13.20	13.20	-2	34,169	-0.01%
2022/12/30	2	12.85	2	12.95	12.95	0	35,721	0.00%
2022/12/27	0	0.00	1.3	12.94	12.95	-1.3	36,603	0.00%
2022/12/23	5	12.91	0	0.00	12.90	5	37,208	0.01%
2022/12/22	0	0.00	1	12.95	12.95	-1	37,649	0.00%
2022/12/20	0	0.00	1.4	13.00	13.00	-1.4	38,560	0.00%
2022/12/19	0	0.00	7	13.05	13.10	-7	38,902	-0.02%
2022/12/16	0	0.00	2.1	12.90	13.05	-2.1	39,253	-0.01%
2022/12/13	0	0.00	510	12.93	12.90	-510	39,996	-1.28%	大賣/鉅額交易
2022/12/12	0	0.00	3	13.00	13.00	-3	39,892	-0.01%
2022/12/08	12	12.85	0	0.00	12.75	12	39,854	0.03%
2022/12/07	501	13.05	2	13.03	13.05	499	39,843	1.25%	大買/鉅額交易
2022/12/06	0	0.00	3	12.85	12.85	-3	39,997	-0.01%
2022/12/01	2	13.10	5.7	13.01	13.00	-3.7	40,339	-0.01%
2022/11/30	120	12.55	1	13.08	13.10	119	39,172	0.30%	大買/鉅額交易
2022/11/29	3	12.60	0.1	12.65	12.65	3	32,392	0.01%
2022/11/25	1	12.60	0	0.00	12.60	1	31,790	0.00%
2022/11/24	0	0.00	5	12.70	12.65	-5	31,530	-0.02%
2022/11/23	1	12.80	0	0.00	12.75	1	31,243	0.00%
2022/11/22	7	12.75	0.1	12.80	12.75	6.9	31,072	0.02%
2022/11/21	0	0.00	5	12.75	12.75	-5	30,788	-0.02%
2022/11/17	0	0.00	30	12.65	12.65	-30	30,543	-0.10%
2022/11/16	1	12.70	1	12.70	12.55	0	30,357	0.00%
2022/11/09	0	0.00	90	12.55	12.45	-90	28,685	-0.31%
2022/11/07	0	0.00	0.4	12.20	12.20	-0.4	28,777	0.00%
2022/11/03	5	12.05	0	0.00	12.05	5	29,875	0.02%
2022/11/01	0	0.00	20	12.00	12.05	-20	29,845	-0.07%
2022/10/28	2	12.10	200.3	12.05	11.95	-198.3	29,733	-0.67%	大賣/鉅額交易
2022/10/27	0.9	12.15	0	0.00	12.15	0.9	29,723	0.00%
2022/10/26	0	0.00	320	12.18	12.15	-320	30,098	-1.06%	大賣/鉅額交易
2022/10/24	0	0.00	20	12.20	12.15	-20	30,913	-0.06%
2022/10/21	0	0.00	190	12.04	12.05	-190	31,132	-0.61%	大賣/鉅額交易
2022/10/20	8.2	11.71	30	11.75	11.70	-21.8	30,880	-0.07%
2022/10/19	518	12.14	0	0.00	11.85	518	30,356	1.71%	大買/鉅額交易
2022/10/18	31	12.00	1	12.00	12.00	30	30,391	0.10%
2022/10/17	3.1	11.91	192	11.91	11.90	-188.9	30,381	-0.62%	大賣/鉅額交易
2022/10/13	2	12.45	0	0.00	12.30	2	29,490	0.01%
2022/10/12	20	12.75	40	12.75	12.75	-20	28,844	-0.07%
2022/10/11	0.2	12.65	0	0.00	12.65	0.2	28,717	0.00%
2022/10/07	0	0.00	20	12.85	12.80	-20	28,503	-0.07%
2022/10/06	2	12.65	3	12.85	12.85	-1	28,387	0.00%
2022/10/05	0	0.00	10	12.65	12.65	-10	28,018	-0.04%
2022/10/04	2	12.55	0	0.00	12.60	2	27,977	0.01%
2022/10/03	0	0.00	92	12.65	12.55	-92	27,645	-0.33%
2022/09/30	0	0.00	171	12.55	12.60	-171	27,632	-0.62%	大賣/鉅額交易
2022/09/29	0	0.00	682.2	12.50	12.65	-682.2	27,574	-2.47%	大賣/鉅額交易
2022/09/28	0	0.00	1	12.55	12.45	-1	27,384	0.00%
2022/09/27	0	0.00	4	12.55	12.70	-4	26,904	-0.01%
2022/09/26	0	0.00	95.4	12.60	12.70	-95.4	26,817	-0.36%
2022/09/22	0	0.00	5	12.77	12.80	-5	26,598	-0.02%
2022/09/21	0	0.00	20	12.50	12.55	-20	25,918	-0.08%
2022/09/20	0	0.00	30	12.45	12.45	-30	25,696	-0.12%
2022/09/19	0	12.40	0	0.00	12.35	0	25,589	0.00%
2022/09/16	10	12.35	0.1	12.45	12.40	9.9	25,776	0.04%
2022/09/15	0	0.00	0.2	12.40	12.40	-0.2	25,850	0.00%
2022/09/14	4	12.30	0	0.00	12.30	4	25,889	0.02%
2022/09/13	9	12.41	1	12.40	12.35	8	25,796	0.03%
2022/09/12	123	12.70	10	12.65	12.70	113	25,451	0.44%	大買/鉅額交易
2022/09/08	0	0.00	0.2	12.80	12.95	-0.2	25,411	0.00%
2022/09/07	53.1	12.77	0.1	12.80	12.80	53.1	25,755	0.21%
2022/09/05	1	12.85	12	12.84	12.85	-11	25,927	-0.04%
2022/09/01	2	12.80	0	0.00	12.80	2	26,109	0.01%
2022/08/31	0	12.85	0	0.00	12.85	0	25,965	0.00%
2022/08/30	2	12.80	0	0.00	12.85	2	25,837	0.01%
2022/08/29	0	0.00	13	12.80	12.80	-13	25,673	-0.05%
2022/08/26	21	12.70	5	12.80	12.75	16	25,500	0.06%
2022/08/25	14	12.75	0	0.00	12.75	14	25,546	0.05%
2022/08/24	20	12.74	21	12.70	12.65	-1	25,672	0.00%
2022/08/19	2	12.60	0	0.00	12.55	2	26,201	0.01%
2022/08/18	31	12.65	0	0.00	12.60	31	26,129	0.12%
2022/08/17	0	0.00	50	12.75	12.70	-50	26,044	-0.19%
2022/08/15	0	0.00	0.9	12.80	12.80	-0.9	26,302	0.00%
2022/08/12	1	13.00	0	0.00	12.95	1	25,890	0.00%
2022/08/11	0	0.00	1	12.90	12.95	-1	25,664	0.00%
2022/08/10	0	0.00	2	12.50	12.55	-2	25,217	-0.01%
2022/08/05	0	0.00	8.5	12.08	12.20	-8.5	25,866	-0.03%
2022/08/04	5.6	11.86	0	0.00	12.00	5.6	26,426	0.02%
2022/08/02	4.1	12.00	0	0.00	12.00	4.1	27,434	0.01%
2022/08/01	4.2	12.50	33	12.43	12.50	-28.8	28,609	-0.10%
2022/07/29	0.1	12.40	0	0.00	12.40	0.1	28,753	0.00%
2022/07/28	2	12.35	5	12.35	12.40	-3	29,063	-0.01%
2022/07/27	5	12.25	52.2	12.20	12.25	-47.2	28,714	-0.16%
2022/07/26	2	12.20	9	12.16	12.20	-7	28,726	-0.02%
2022/07/25	13	12.11	135	11.95	12.20	-122	28,886	-0.42%	大賣/鉅額交易
2022/07/22	12	11.99	0	0.00	12.00	12	29,133	0.04%
2022/07/21	134	11.75	0	0.00	11.80	134	29,771	0.45%	大買/鉅額交易
2022/07/20	5	11.77	0	0.00	11.70	5	30,255	0.02%
2022/07/18	0.1	11.60	0	11.60	11.60	0.1	33,225	0.00%
2022/07/11	1	11.55	0	0.00	11.50	1	37,752	0.00%
2022/07/07	0	0.00	22	11.40	11.35	-22	41,252	-0.05%
2022/07/05	0	0.00	12	11.50	11.55	-12	46,829	-0.03%
2022/07/01	2	11.30	0	0.00	11.30	2	52,166	0.00%
2022/06/30	4	11.60	0	0.00	11.55	4	53,085	0.01%
2022/06/24	10	11.85	1	11.75	11.80	9	56,383	0.02%
2022/06/23	10	11.75	1	11.80	11.75	9	57,833	0.02%
2022/06/22	0.1	11.90	2	11.70	11.70	-1.9	58,833	0.00%
2022/06/20	105	11.65	102	11.55	11.55	3	61,376	0.00%	大買/大賣/
2022/06/17	56	11.97	1	11.85	11.95	55	61,274	0.09%
2022/06/16	0	0.00	2	12.28	12.20	-2	62,224	0.00%
2022/06/14	1	12.20	0	0.00	12.20	1	63,815	0.00%
2022/06/13	5	11.95	0	0.00	12.00	5	63,799	0.01%
2022/06/01	1	12.25	0	0.00	12.10	1	67,225	0.00%
2022/05/30	0	0.00	0.2	12.45	12.50	-0.2	67,580	0.00%
2022/05/27	0	0.00	10	12.25	12.30	-10	67,699	-0.01%
2022/05/26	0	0.00	6	12.09	12.10	-6	68,364	-0.01%
2022/05/25	21	12.02	0	0.00	12.10	21	69,034	0.03%
2022/05/24	2	12.20	0	0.00	12.10	2	70,115	0.00%
2022/05/23	10	11.90	12	12.10	12.05	-2	70,133	0.00%
2022/05/20	0	0.00	1	12.00	12.00	-1	70,981	0.00%
2022/05/19	15	11.85	0.1	11.90	11.95	14.9	71,285	0.02%
2022/05/17	10.1	11.70	0	0.00	11.85	10.1	73,342	0.01%
2022/05/16	0	0.00	1	11.65	11.85	-1	73,675	0.00%
2022/05/13	10	11.45	0	0.00	11.50	10	73,941	0.01%
2022/05/12	13	11.61	0	0.00	11.40	13	75,124	0.02%
2022/05/11	13	11.85	4.8	11.86	11.85	8.2	76,703	0.01%
2022/05/10	2.2	11.90	61	11.85	11.90	-58.9	76,668	-0.08%
2022/05/09	25.5	11.83	1	11.75	11.65	24.5	75,733	0.03%
2022/05/06	12	12.15	0	0.00	12.15	12	74,503	0.02%
2022/05/05	9	12.54	0	0.00	12.45	9	74,101	0.01%
2022/04/28	1	12.65	0	0.00	12.70	1	73,954	0.00%
2022/04/27	26	12.65	1	12.70	12.60	25	73,848	0.03%
2022/04/26	4	12.90	3	12.90	12.90	1	73,441	0.00%
2022/04/25	4	12.83	4	12.81	12.80	0	73,357	0.00%
2022/04/22	9.1	12.85	1	13.15	13.15	8.1	72,550	0.01%
2022/04/20	0	0.00	2	12.53	12.70	-2	72,078	0.00%
2022/04/19	4.1	12.60	3	12.60	12.60	1.1	72,110	0.00%
2022/04/18	48	12.65	49	12.62	12.55	-1	73,264	0.00%
2022/04/15	76.1	13.23	90	12.89	13.10	-13.9	71,864	-0.02%
2022/04/14	512	13.05	517	13.10	13.05	-5	71,552	-0.01%	大買/大賣/
2022/04/13	9	13.57	2	13.58	13.60	7	69,236	0.01%
2022/04/12	56	13.73	5.9	13.65	13.70	50.1	68,126	0.07%
2022/04/11	39	14.22	2	14.20	14.25	37	65,855	0.06%
2022/04/08	14.4	13.63	7.1	13.73	13.85	7.3	62,694	0.01%
2022/04/07	52.3	13.66	8	13.53	13.20	44.3	60,620	0.07%
2022/04/06	6.1	13.27	63	13.06	13.40	-56.9	57,848	-0.10%
2022/04/01	6	13.06	150.2	12.97	12.95	-144.2	56,666	-0.25%	大賣/鉅額交易
2022/03/31	13	12.90	1	12.95	12.85	12	55,887	0.02%
2022/03/30	228	12.79	2	12.83	12.85	226	55,075	0.41%	大買/鉅額交易
2022/03/29	72	12.92	44.2	12.90	12.90	27.8	54,101	0.05%
2022/03/28	43	12.78	22	12.82	12.95	21	53,147	0.04%
2022/03/25	3	12.47	86	12.51	12.60	-83	51,543	-0.16%
2022/03/24	36	12.72	55.3	12.71	12.75	-19.3	50,376	-0.04%
2022/03/23	151	12.63	586.3	12.61	12.70	-435.3	49,443	-0.88%	大買/大賣/鉅額交易
2022/03/22	103	12.15	0	0.00	12.20	103	47,518	0.22%	大買/鉅額交易
2022/03/21	7	11.99	10	12.00	12.10	-3	46,878	-0.01%
2022/03/18	48	11.88	3	11.70	11.75	45	45,209	0.10%
2022/03/15	0.1	11.20	2	11.23	11.30	-2	42,664	0.00%
2022/03/14	1.1	11.20	2.5	11.21	11.25	-1.5	42,591	0.00%
2022/03/10	0	0.00	10	11.20	11.20	-10	42,316	-0.02%
2022/03/09	1	10.95	0	0.00	10.95	1	41,911	0.00%
2022/03/08	7.8	10.77	11.5	10.80	10.75	-3.7	41,269	-0.01%
2022/03/07	37.1	10.96	0	0.00	10.95	37.1	40,489	0.09%
2022/03/04	5	11.30	38	11.26	11.25	-33	39,562	-0.08%
2022/03/02	1	11.40	0	0.00	11.45	1	39,333	0.00%
2022/03/01	4	11.38	0	0.00	11.40	4	38,924	0.01%
2022/02/25	9	11.04	1	11.05	11.10	8	38,241	0.02%
2022/02/24	14	11.06	26	11.17	11.10	-12	37,697	-0.03%
2022/02/23	2	11.25	0.6	11.30	11.30	1.4	36,765	0.00%
2022/02/22	2	11.40	210	11.25	11.25	-208	36,958	-0.56%	大賣/鉅額交易
2022/02/21	21	11.49	0	0.00	11.55	21	37,209	0.06%
2022/02/18	11.1	11.60	0	0.00	11.60	11.1	37,487	0.03%
2022/02/17	728.9	11.47	478.4	11.55	11.50	250.5	36,858	0.68%	大買/大賣/鉅額交易
2022/02/16	13	11.21	0	0.00	11.20	13	35,204	0.04%
2022/02/15	44.1	11.24	3	11.22	11.20	41.1	34,749	0.12%
2022/02/14	32	11.12	0	0.00	11.20	32	33,942	0.09%
2022/02/11	1	11.05	36	10.99	11.15	-35	32,137	-0.11%
2022/02/10	0	0.00	0.2	10.65	10.60	-0.2	29,808	0.00%
2022/02/09	142	10.70	5.4	10.74	10.65	136.6	29,472	0.46%	大買/鉅額交易
2022/02/07	0.2	10.50	0.1	10.50	10.50	0.1	28,942	0.00%
2022/01/26	0	0.00	2	10.30	10.30	-2	28,407	-0.01%
2022/01/25	6.1	10.25	3	10.30	10.25	3.1	28,342	0.01%
2022/01/24	1	10.20	9	10.19	10.35	-8	28,096	-0.03%
2022/01/21	15	10.35	0	0.00	10.35	15	27,713	0.05%
2022/01/20	460	10.48	460	10.45	10.50	0	27,290	0.00%	大買/大賣/
2022/01/19	2	10.65	2	10.50	10.50	0	26,904	0.00%
2022/01/18	2	10.75	13	10.70	10.70	-11	26,424	-0.04%
2022/01/17	0	0.00	0	10.75	10.65	0	25,951	0.00%
2022/01/14	468	10.70	451.8	10.65	10.75	16.2	25,421	0.06%	大買/大賣/
2022/01/13	0	0.00	15.4	10.77	10.85	-15.4	24,736	-0.06%
2022/01/12	22	10.53	1	10.60	10.55	21	23,544	0.09%
2022/01/11	71	10.49	3	10.30	10.50	68	22,728	0.30%
2022/01/10	5.3	10.15	0.1	10.10	10.20	5.2	21,019	0.02%
2022/01/07	10.8	9.95	27	9.99	10.00	-16.2	20,423	-0.08%
2022/01/06	450	9.89	3	9.91	9.92	447	19,555	2.29%	大買/鉅額交易
2021/12/30	2	9.92	0	0.00	9.90	2	18,894	0.01%
2021/12/29	50	9.96	17	9.95	9.96	33	18,786	0.18%
2021/12/28	0	0.00	6	9.90	9.90	-6	18,418	-0.03%
2021/12/24	20	9.80	9	9.80	9.78	11	18,340	0.06%
2021/12/23	0	0.00	1	9.75	9.75	-1	18,275	-0.01%
2021/12/22	0	0.00	1	9.71	9.73	-1	18,373	-0.01%
2021/12/21	0	0.00	1.4	9.68	9.70	-1.4	18,387	-0.01%
2021/12/20	20	9.64	0	0.00	9.66	20	18,381	0.11%
2021/12/17	5	9.66	0	0.00	9.65	5	18,493	0.03%
2021/12/16	0.6	9.64	0	0.00	9.64	0.6	18,590	0.00%
2021/12/15	2	9.63	0	0.00	9.63	2	18,942	0.01%
2021/12/14	2	9.66	0	0.00	9.64	2	19,213	0.01%
2021/12/13	8	9.74	2	9.75	9.71	6	19,453	0.03%
2021/12/09	4	9.74	0	9.76	9.76	4	19,562	0.02%
2021/12/08	2	9.75	0	0.00	9.76	2	19,575	0.01%
2021/12/03	0.3	9.67	0	0.00	9.66	0.3	20,897	0.00%
2021/12/01	3	9.62	0	0.00	9.64	3	22,729	0.01%
2021/11/30	3	9.72	0	0.00	9.60	3	23,108	0.01%
2021/11/29	2	9.68	0	0.00	9.68	2	23,208	0.01%
2021/11/26	10	9.77	2	9.80	9.78	8	23,861	0.03%
2021/11/25	0	0.00	10	9.88	9.89	-10	30,780	-0.03%
2021/11/24	3	9.88	10	9.88	9.90	-7	31,431	-0.02%
2021/11/23	0.2	9.88	0	0.00	9.82	0.2	32,004	0.00%
2021/11/22	0	0.00	8	9.87	9.92	-8	32,278	-0.02%
2021/11/19	5	9.96	5	9.81	9.83	0	32,184	0.00%
2021/11/18	24	9.94	403	9.93	9.95	-379	32,082	-1.18%	大賣/鉅額交易
2021/11/17	1	9.74	0	0.00	9.74	1	30,771	0.00%
2021/11/16	25	9.58	0	0.00	9.60	25	30,073	0.08%
2021/11/15	0	0.00	5	9.62	9.61	-5	30,022	-0.02%
2021/11/12	7	9.49	0.1	9.52	9.52	6.9	29,755	0.02%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/08	5	9.48	0	0.00	9.48	5	31,052	0.02%
2021/11/05	0	0.00	5	9.46	9.47	-5	31,889	-0.02%
2021/11/04	10	9.47	0	0.00	9.47	10	32,087	0.03%
2021/11/02	1	9.47	0	0.00	9.49	1	32,237	0.00%
2021/11/01	3	9.49	0	0.00	9.47	3	32,168	0.01%
2021/10/29	0	0.00	15	9.47	9.46	-15	32,179	-0.05%
2021/10/25	0	0.00	6	9.50	9.49	-6	32,201	-0.02%
2021/10/22	5	9.51	0	0.00	9.51	5	32,448	0.02%
2021/10/21	370	9.54	60	9.54	9.51	310	32,493	0.95%	大買/鉅額交易
2021/10/20	0.1	9.52	63	9.52	9.51	-62.9	32,493	-0.19%
2021/10/18	0	0.00	377.4	9.50	9.50	-377.4	32,598	-1.16%	大賣/鉅額交易
2021/10/15	0	0.00	0.8	9.50	9.50	-0.8	32,642	0.00%
2021/10/07	2	9.50	0	0.00	9.53	2	33,112	0.01%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/05	3	9.44	0	0.00	9.44	3	33,129	0.01%
2021/10/04	65.8	9.46	0	0.00	9.47	65.8	33,084	0.20%
2021/10/01	323	9.46	0	0.00	9.46	323	33,206	0.97%	大買/鉅額交易
2021/09/29	23	9.52	120	9.52	9.57	-97	32,979	-0.29%	大賣/
2021/09/28	100	9.54	2	9.59	9.59	98	32,969	0.30%
2021/09/24	10	9.59	375	9.58	9.59	-365	33,153	-1.10%	大賣/鉅額交易
2021/09/23	2	9.55	0	0.00	9.59	2	33,048	0.01%
2021/09/22	28.1	9.42	6	9.46	9.43	22.1	32,859	0.07%
2021/09/17	32	9.56	0	0.00	9.55	32	32,504	0.10%
2021/09/16	5	9.56	0	0.00	9.70	5	32,248	0.02%
2021/09/13	4	9.50	0	0.00	9.49	4	31,820	0.01%
2021/09/10	9.1	9.47	0	0.00	9.45	9.1	31,914	0.03%
2021/09/09	29.1	9.40	0	0.00	9.40	29.1	32,094	0.09%
2021/09/08	14.6	9.48	4	9.46	9.44	10.6	31,733	0.03%
2021/09/07	41	9.77	1	9.80	9.82	40	30,699	0.13%
2021/09/06	4.1	9.79	14	9.79	9.78	-9.9	29,785	-0.03%
2021/09/03	90.1	9.73	0	0.00	9.74	90.1	28,869	0.31%
2021/09/02	3.2	9.69	0	0.00	9.67	3.2	28,384	0.01%
2021/09/01	2	9.73	13	9.71	9.73	-11	27,973	-0.04%
2021/08/31	0.2	9.70	0	0.00	9.69	0.2	27,120	0.00%
2021/08/30	410.5	9.65	200	9.65	9.75	210.5	19,958	1.05%	大買/大賣/鉅額交易
2021/08/27	7	9.57	0	0.00	9.56	7	19,212	0.04%
2021/08/25	29.5	9.58	0	0.00	9.60	29.5	18,123	0.16%
2021/08/24	0	0.00	2	9.53	9.59	-2	17,924	-0.01%
2021/08/18	0	0.00	4	9.57	9.65	-4	19,009	-0.02%
2021/08/17	1.8	9.52	0	0.00	9.57	1.8	19,062	0.01%
2021/08/16	2	9.54	0	0.00	9.55	2	18,842	0.01%
2021/08/13	7	9.63	59	9.61	9.69	-52	18,673	-0.28%
2021/08/12	1	9.77	0	0.00	9.70	1	18,627	0.01%
2021/08/11	0	0.00	2	9.80	9.82	-2	18,506	-0.01%
2021/08/09	0.2	9.56	0	0.00	9.57	0.2	18,282	0.00%
2021/08/04	2	9.49	0	0.00	9.55	2	19,830	0.01%
2021/08/03	10	9.45	0	0.00	9.50	10	20,136	0.05%
2021/08/02	5	9.47	0	0.00	9.50	5	20,460	0.02%
2021/07/30	0	0.00	0.5	9.48	9.49	-0.5	20,546	0.00%
2021/07/28	263	9.51	0	0.00	9.46	263	20,734	1.27%	大買/鉅額交易
2021/07/27	1	9.53	0	0.00	9.53	1	21,060	0.00%
2021/07/26	0	0.00	1	9.60	9.51	-1	21,256	0.00%
2021/07/22	1	9.58	0	0.00	9.60	1	21,426	0.00%
2021/07/21	1	9.55	0	0.00	9.54	1	21,449	0.00%
2021/07/20	5	9.55	57	9.58	9.54	-52	21,618	-0.24%
2021/07/19	0	0.00	4	9.58	9.63	-4	21,597	-0.02%
2021/07/16	2	9.55	2	9.52	9.56	0	21,899	0.00%
2021/07/15	0.1	9.50	0	0.00	9.48	0.1	21,767	0.00%
2021/07/14	7	9.47	0	0.00	9.46	7	22,099	0.03%
2021/07/13	0	0.00	11	9.51	9.47	-11	22,917	-0.05%
2021/07/12	16	9.50	121	9.52	9.49	-105	23,037	-0.46%	大賣/鉅額交易
2021/07/09	2	9.46	2	9.47	9.48	0	22,974	0.00%
2021/07/08	3	9.44	0	0.00	9.48	3	23,047	0.01%
2021/07/06	5	9.44	0	0.00	9.48	5	23,259	0.02%
2021/07/02	1	9.41	3	9.41	9.40	-2	23,253	-0.01%
2021/07/01	0.5	9.43	0	0.00	9.42	0.5	23,245	0.00%
2021/06/30	120	9.44	0	0.00	9.45	120	23,302	0.51%	大買/鉅額交易
2021/06/29	5	9.44	0	0.00	9.43	5	23,318	0.02%
2021/06/28	0	0.00	0.2	9.48	9.46	-0.2	23,586	0.00%
2021/06/24	1	9.44	0	0.00	9.44	1	23,893	0.00%
2021/06/23	0	0.00	8	9.42	9.47	-8	23,854	-0.03%
2021/06/21	1	9.38	0	0.00	9.36	1	23,768	0.00%
2021/06/18	10	9.44	0	0.00	9.40	10	23,606	0.04%
2021/06/17	23	9.45	0	0.00	9.45	23	23,321	0.10%
2021/06/16	33	9.48	0.8	9.50	9.45	32.3	23,480	0.14%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	1	9.52	50	9.51	9.51	-49	23,504	-0.21%
2021/06/09	0.5	9.49	0	0.00	9.48	0.5	23,698	0.00%
2021/06/03	1	9.65	0	0.00	9.65	1	24,046	0.00%
2021/06/02	5	9.64	0	0.00	9.65	5	23,997	0.02%
2021/06/01	2	9.58	0	0.00	9.59	2	23,803	0.01%
2021/05/28	1	9.55	12	9.48	9.56	-11	24,026	-0.05%
2021/05/27	5	9.39	0	0.00	9.39	5	23,860	0.02%
2021/05/26	0	0.00	48	9.44	9.47	-48	23,047	-0.21%
2021/05/25	11	9.39	0	0.00	9.42	11	23,052	0.05%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/21	52	9.36	0	0.00	9.41	52	22,952	0.23%
2021/05/20	0	0.00	4	9.34	9.35	-4	22,791	-0.02%
2021/05/19	8	9.37	0	0.00	9.36	8	22,619	0.04%
2021/05/18	1	9.46	20	9.44	9.48	-19	22,314	-0.09%
2021/05/17	1	9.31	0	0.00	9.31	1	22,238	0.00%
2021/05/14	1	9.60	0.2	9.63	9.63	0.8	21,804	0.00%
2021/05/13	35	9.58	5	9.53	9.53	30	21,612	0.14%
2021/05/12	0	0.00	48	9.88	9.64	-48	21,153	-0.23%
2021/05/11	0	0.00	81	10.03	9.95	-81	19,954	-0.41%
2021/05/10	0	0.00	3	10.07	10.15	-3	19,577	-0.02%
2021/05/07	2	10.00	0	0.00	9.99	2	19,452	0.01%
2021/05/06	0	0.00	12	9.96	9.92	-12	19,365	-0.06%
2021/05/05	7	9.95	2.8	9.92	9.90	4.2	19,256	0.02%
2021/05/04	12	9.85	0	0.00	9.83	12	19,167	0.06%
2021/05/03	0	0.00	280.7	10.15	10.05	-280.7	18,680	-1.50%	大賣/鉅額交易
2021/04/29	10	10.10	0	0.00	10.20	10	18,676	0.05%
2021/04/28	10	10.10	0	0.00	10.15	10	18,571	0.05%
2021/04/27	0	0.00	41	10.20	10.15	-41	18,611	-0.22%
2021/04/26	17	10.20	13.2	10.20	10.20	3.8	18,503	0.02%
2021/04/23	30	10.05	0	0.00	10.05	30	18,318	0.16%
2021/04/22	0	0.00	14	10.14	10.10	-14	18,307	-0.08%
2021/04/21	1	10.05	3	10.05	10.05	-2	17,748	-0.01%
2021/04/20	0	0.00	1	10.10	10.20	-1	17,597	-0.01%
2021/04/19	1	10.10	2	10.10	10.20	-1.1	17,294	-0.01%
2021/04/14	25	9.81	0.5	9.84	9.80	24.5	16,255	0.15%
2021/04/13	5	9.88	1.1	9.88	9.85	3.9	16,212	0.02%
2021/04/09	10	9.77	18	9.77	9.77	-8	15,884	-0.05%
2021/04/08	4	9.80	0	0.00	9.80	4	15,897	0.03%
2021/04/07	20	9.83	0	0.00	9.84	20	16,107	0.12%
2021/04/06	2	9.86	4.1	9.87	9.87	-2.1	16,001	-0.01%
2021/04/01	0	0.00	2	9.92	9.93	-2	15,792	-0.01%
2021/03/31	13	9.96	2	9.97	9.96	11	15,638	0.07%
2021/03/30	1.4	10.00	0	0.00	10.00	1.4	15,260	0.01%
2021/03/29	10	9.91	4.7	9.95	9.98	5.3	15,007	0.04%
2021/03/26	2.2	9.86	0	0.00	9.86	2.2	14,856	0.01%
2021/03/24	0	0.00	8	9.77	9.76	-8	15,066	-0.05%
2021/03/23	0	0.00	10	9.75	9.73	-10	15,029	-0.07%
2021/03/22	1.8	9.75	0	0.00	9.77	1.8	15,067	0.01%
2021/03/19	0.2	9.72	0	0.00	9.69	0.2	15,238	0.00%
2021/03/18	0	0.00	10	9.80	9.76	-10	15,139	-0.07%
2021/03/17	2	9.83	0	0.00	9.77	2	15,139	0.01%
2021/03/16	0.1	9.86	10	9.87	9.87	-9.9	15,003	-0.07%
2021/03/15	2	9.76	11	9.80	9.80	-9	15,058	-0.06%
2021/03/10	0	0.00	5	9.69	9.70	-5	15,122	-0.03%
2021/03/09	0.1	9.64	100.7	9.67	9.63	-100.6	14,985	-0.67%
2021/03/05	0.3	9.54	8	9.52	9.55	-7.7	14,755	-0.05%
2021/03/04	9.2	9.52	0	0.00	9.54	9.2	15,234	0.06%
2021/03/03	10	9.61	1	9.58	9.61	9	15,068	0.06%
2021/03/02	2	9.40	13	9.53	9.40	-11	14,804	-0.07%
2021/02/26	1	9.58	0	0.00	9.47	1	14,663	0.01%
2021/02/25	3	9.65	0	0.00	9.68	3	14,092	0.02%
2021/02/23	10	9.47	2	9.47	9.56	8	13,850	0.06%
2021/02/22	21	9.47	1.3	9.50	9.45	19.7	13,764	0.14%
2021/02/19	1	9.38	0	0.00	9.47	1	13,731	0.01%
2021/02/17	2	9.39	10	9.37	9.44	-8	13,765	-0.06%
2021/02/05	2	9.31	0	0.00	9.29	2	13,509	0.01%
2021/02/04	1	9.23	0	0.00	9.29	1	13,549	0.01%
2021/02/03	100	9.24	11.4	9.23	9.30	88.6	13,897	0.64%
2021/02/02	10	9.27	0	0.00	9.25	10	14,162	0.07%
2021/01/29	19	9.17	0	0.00	9.10	19	14,235	0.13%
2021/01/28	12	9.24	0	0.00	9.21	12	13,922	0.09%
2021/01/27	10	9.28	0	0.00	9.26	10	13,776	0.07%
2021/01/26	10	9.28	0	0.00	9.28	10	13,733	0.07%
2021/01/25	2	9.26	0	0.00	9.36	2	13,666	0.01%
2021/01/22	12.8	9.28	0	0.00	9.26	12.8	13,710	0.09%
2021/01/21	12	9.34	0	0.00	9.34	12	13,475	0.09%
2021/01/20	6	9.39	0	0.00	9.35	6	13,317	0.05%
2021/01/19	2	9.49	1	9.52	9.48	1	12,957	0.01%
2021/01/18	10	9.48	2	9.47	9.47	8	12,963	0.06%
2021/01/14	1	9.64	0	0.00	9.65	1	12,701	0.01%
2021/01/13	0	0.00	11.5	9.68	9.65	-11.5	12,669	-0.09%
2021/01/11	31	9.77	0	0.00	9.80	31	12,524	0.25%
2021/01/08	0	0.00	0.1	9.72	9.75	-0.1	12,363	0.00%
2021/01/07	0	0.00	1.1	9.66	9.65	-1.1	12,187	-0.01%
2021/01/06	0	0.00	35	9.70	9.64	-35	12,166	-0.29%
2021/01/05	1	9.70	1	9.68	9.73	0	12,020	0.00%
2021/01/04	1	9.74	56	9.75	9.71	-55	12,041	-0.46%
2020/12/31	0	0.00	6.1	9.72	9.73	-6.1	11,960	-0.05%
2020/12/29	10	9.60	0	0.00	9.59	10	11,584	0.09%
2020/12/24	1	9.55	0	0.00	9.58	1	11,685	0.01%
2020/12/23	1	9.49	0	0.00	9.50	1	11,787	0.01%
2020/12/22	2	9.55	0	0.00	9.52	2	11,791	0.02%
2020/12/18	2	9.43	0	0.00	9.43	2	12,087	0.02%
2020/12/17	12	9.59	0	0.00	9.57	12	12,111	0.10%
2020/12/16	0	0.00	8	9.59	9.59	-8	12,281	-0.07%
2020/12/15	7	9.51	2	9.48	9.48	5	12,309	0.04%
2020/12/11	3	9.57	5	9.60	9.61	-2	12,125	-0.02%
2020/12/10	5	9.55	0	0.00	9.60	5	12,017	0.04%
2020/12/09	28.6	9.53	0	0.00	9.53	28.6	11,917	0.24%
2020/12/08	2.5	9.73	10	9.67	9.67	-7.5	11,665	-0.06%
2020/12/07	15	9.85	30	9.85	9.86	-15	11,400	-0.13%
2020/12/04	5	9.88	50	9.88	9.88	-45	11,377	-0.40%
2020/12/02	2	9.85	0	0.00	9.85	2	11,477	0.02%
2020/12/01	2	9.90	0	0.00	9.91	2	11,536	0.02%
2020/11/30	1	9.88	11.6	9.88	9.95	-10.6	11,692	-0.09%
2020/11/27	32	9.87	1	9.88	9.86	31	11,440	0.27%
2020/11/26	50	9.87	0	0.00	9.90	50	11,696	0.43%
2020/11/24	10	9.88	0	0.00	9.87	10	12,255	0.08%
2020/11/23	2.8	9.87	0	0.00	9.90	2.8	12,304	0.02%
2020/11/20	0	0.00	7	9.87	9.89	-7	12,294	-0.06%
2020/11/19	20	9.85	0.1	9.90	9.85	19.9	12,323	0.16%
2020/11/18	0	0.00	7	9.92	9.93	-7	12,310	-0.06%
2020/11/17	11	9.83	0	0.00	9.89	11	12,298	0.09%
2020/11/16	1	9.86	2	9.81	9.89	-1	12,725	-0.01%
2020/11/13	30	9.83	0.1	9.86	9.83	29.9	12,610	0.24%
2020/11/12	5	9.99	0.2	9.95	9.90	4.9	12,607	0.04%
2020/11/11	0	0.00	1	10.10	10.10	-1	12,516	-0.01%
2020/11/10	10	9.87	3	9.83	9.93	7	12,177	0.06%
2020/11/09	3	9.71	8	9.71	9.76	-5	11,894	-0.04%
2020/11/06	10	9.66	0	0.00	9.66	10	11,817	0.08%
2020/11/05	1.5	9.61	0	0.00	9.62	1.5	11,868	0.01%
2020/10/30	4	9.43	0	0.00	9.40	4	12,215	0.03%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/26	5	9.76	8.3	9.75	9.75	-3.3	12,402	-0.03%
2020/10/21	1.5	9.48	0	0.00	9.46	1.5	12,874	0.01%
2020/10/20	3	9.52	0	0.00	9.50	3	13,003	0.02%
2020/10/19	57	9.59	220.5	9.55	9.57	-163.5	13,238	-1.24%	大賣/鉅額交易
2020/10/14	0.1	9.66	0	0.00	9.63	0.1	15,015	0.00%
2020/10/13	5	9.70	0	0.00	9.67	5	15,231	0.03%
2020/10/07	0	0.00	8	9.83	9.84	-8	15,558	-0.05%
2020/10/05	0	0.00	10	9.66	9.69	-10	15,734	-0.06%
2020/09/29	1	9.56	0	0.00	9.55	1	15,895	0.01%
2020/09/28	6	9.57	0	0.00	9.56	6	16,090	0.04%
2020/09/25	0	0.00	0.7	9.35	9.33	-0.7	16,178	0.00%
2020/09/24	5	9.26	0	0.00	9.21	5	16,178	0.03%
2020/09/23	20	9.57	10.4	9.56	9.52	9.6	15,949	0.06%
2020/09/22	16	9.61	0	0.00	9.63	16	15,678	0.10%
2020/09/21	6	9.81	0	0.00	9.78	6	15,532	0.04%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/14	0	0.00	2	9.89	9.89	-2	15,719	-0.01%
2020/09/11	8.4	9.90	0	0.00	9.93	8.4	15,741	0.05%
2020/09/04	10	9.86	0	0.00	9.87	10	16,597	0.06%
2020/09/03	7	9.91	0	0.00	9.92	7	16,620	0.04%
2020/09/02	20	9.95	0	0.00	9.91	20	16,552	0.12%
2020/09/01	10	9.98	0	0.00	9.97	10	16,624	0.06%
2020/08/31	2	10.00	84.1	10.05	10.00	-82.1	16,532	-0.50%
2020/08/27	0	0.00	0.4	10.10	10.05	-0.4	16,618	0.00%
2020/08/26	5	10.10	0.3	10.10	10.10	4.7	16,673	0.03%
2020/08/25	1	10.05	0	0.00	10.05	1	16,880	0.01%
2020/08/24	12	10.02	0	0.00	10.00	12	17,337	0.07%
2020/08/21	0	0.00	1	10.05	10.10	-1	17,590	-0.01%
2020/08/20	1	10.00	1	10.00	10.00	0	17,626	0.00%
2020/08/19	0	0.00	33	10.15	10.15	-33	17,359	-0.19%
2020/08/18	8	10.17	0	0.00	10.20	8	17,412	0.05%
2020/08/17	0	0.00	0.6	10.20	10.20	-0.6	17,460	0.00%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/06	3	10.10	5.2	10.10	10.15	-2.2	17,849	-0.01%
2020/08/05	5	10.05	1	10.05	10.05	4	17,961	0.02%
2020/08/04	10	10.10	2.4	10.06	10.05	7.6	18,197	0.04%
2020/08/03	3	10.05	31	10.00	10.00	-28	18,131	-0.15%
2020/07/31	3	10.10	0	0.00	10.10	3	18,189	0.02%
2020/07/28	2	10.10	7	10.09	10.10	-5	18,338	-0.03%
2020/07/24	12	10.44	0	0.00	10.35	12	18,667	0.06%
2020/07/23	6	10.59	5.2	10.50	10.45	0.8	18,661	0.00%
2020/07/22	5	10.62	0.6	10.70	10.60	4.3	18,583	0.02%
2020/07/21	0	0.00	1	11.10	11.15	-1	17,981	-0.01%
2020/07/20	5	11.10	0	0.00	11.10	5	17,350	0.03%
2020/07/17	0	0.00	1	11.10	11.10	-1	17,135	-0.01%
2020/07/16	0	0.00	6	11.05	11.10	-6	17,182	-0.03%
2020/07/14	0	0.00	2	10.95	10.95	-2	17,162	-0.01%
2020/07/13	0	0.00	20	11.00	11.00	-20	17,447	-0.11%
2020/07/10	50	10.95	0	0.00	10.95	50	17,741	0.28%
2020/07/07	0	0.00	1	11.00	11.00	-1	18,325	-0.01%
2020/07/06	8	11.00	46	11.00	11.05	-38	18,546	-0.20%
2020/07/02	5.1	10.90	0	0.00	10.95	5.1	18,838	0.03%
2020/06/30	0	0.00	1	10.85	10.80	-1	19,193	-0.01%
2020/06/18	1	10.95	0	0.00	10.90	1	20,861	0.00%
2020/06/17	0	0.00	15	10.90	11.00	-15	21,170	-0.07%
2020/06/15	50	10.82	0	0.00	10.80	50	22,865	0.22%
2020/06/12	0	0.00	4	10.85	10.90	-4	23,260	-0.02%
2020/06/11	3	11.05	0	0.00	11.00	3	23,838	0.01%
2020/06/10	11	11.20	6.8	11.16	11.20	4.2	24,163	0.02%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	3	11.20	10	11.20	11.20	-7	25,780	-0.03%
2020/06/05	0	11.25	60	11.15	11.20	-60	25,765	-0.23%
2020/06/04	8	11.29	20	11.10	11.20	-12	26,450	-0.05%
2020/06/03	3	11.15	26	11.08	11.15	-23	27,285	-0.08%
2020/06/02	2	10.90	207	10.85	10.85	-205	27,129	-0.76%	大賣/鉅額交易
2020/06/01	21	10.70	0.3	10.85	10.85	20.7	27,072	0.08%
2020/05/29	1	10.65	3	10.65	10.60	-2	26,992	-0.01%
2020/05/28	20	10.75	0	0.00	10.65	20	26,681	0.07%
2020/05/25	2	10.65	7	10.65	10.65	-5	27,340	-0.02%
2020/05/18	11	10.60	8	10.60	10.60	3	28,191	0.01%
2020/05/15	1	10.55	1	10.65	10.60	0	28,229	0.00%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/11	10	10.87	0	0.00	10.85	10	28,067	0.04%
2020/05/08	100	10.60	0	0.00	10.60	100	27,904	0.36%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/05	123	10.63	0	0.00	10.55	123	28,282	0.43%	大買/鉅額交易
2020/05/04	40	10.58	0	0.00	10.55	40	28,321	0.14%
2020/04/30	17	10.85	5	10.75	10.85	12	28,349	0.04%
2020/04/29	0	0.00	9	10.64	10.65	-9	28,719	-0.03%
2020/04/28	2.1	10.40	0	0.00	10.35	2.1	28,685	0.01%
2020/04/27	25	10.22	0	0.00	10.30	25	29,638	0.08%
2020/04/24	15	10.17	0	0.00	10.15	15	29,920	0.05%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/21	0	0.00	17	10.15	10.10	-17	29,929	-0.06%
2020/04/17	2	10.50	3	10.62	10.50	-1	29,919	0.00%
2020/04/15	0	0.00	1	10.65	10.65	-1	29,474	0.00%
2020/04/13	12	10.20	0	0.00	10.20	12	29,348	0.04%
2020/04/10	1	10.45	0	0.00	10.45	1	29,087	0.00%
2020/04/09	0	0.00	4	9.94	10.05	-4	28,815	-0.01%
2020/04/08	2	9.76	0	0.00	9.84	2	28,381	0.01%
2020/04/07	1	9.71	0	0.00	9.72	1	28,152	0.00%
2020/04/06	14	9.52	0	0.00	9.59	14	27,910	0.05%
2020/04/01	0	0.00	21.1	9.59	9.58	-21.1	28,151	-0.07%
2020/03/31	2	9.67	10	9.70	9.69	-8	27,994	-0.03%
2020/03/30	1	9.60	0	0.00	9.68	1	27,578	0.00%
2020/03/27	17	9.82	15	9.93	9.86	2	27,234	0.01%
2020/03/26	1	9.77	10	9.61	9.72	-9	26,820	-0.03%
2020/03/25	19	9.84	1	9.75	9.80	18	26,882	0.07%
2020/03/24	5	9.30	51.7	9.38	9.30	-46.7	26,531	-0.18%
2020/03/23	0	0.00	1	9.00	9.00	-1	26,312	0.00%
2020/03/20	4	9.25	37.4	9.27	9.46	-33.4	26,101	-0.13%
2020/03/19	17	8.84	0	0.00	8.61	17	25,510	0.07%
2020/03/18	18	9.60	0	0.00	9.48	18	24,421	0.07%
2020/03/17	21.1	9.76	104	9.74	9.73	-82.9	23,846	-0.35%	大賣/
2020/03/16	7	10.06	0	0.00	10.00	7	22,979	0.03%
2020/03/13	11	10.00	7	9.99	10.30	4	22,372	0.02%
2020/03/12	21	10.79	51	11.00	10.70	-30	21,272	-0.14%
2020/03/11	7	11.21	0	0.00	11.20	7	20,545	0.03%
2020/03/10	25	11.03	3	11.03	11.20	22	20,254	0.11%
2020/03/09	19	11.37	89	11.34	11.30	-70	19,438	-0.36%
2020/03/05	2	12.00	5	12.00	12.00	-3	18,272	-0.02%
2020/03/04	5	11.85	1	11.90	11.90	4	18,257	0.02%
2020/03/03	3.3	11.91	0	0.00	11.90	3.3	18,140	0.02%
2020/03/02	29	11.81	102.3	11.77	11.80	-73.3	18,055	-0.41%	大賣/
2020/02/27	9	12.03	0	0.00	12.00	9	17,920	0.05%
2020/02/26	18	12.03	75	12.05	12.05	-57	17,701	-0.32%
2020/02/25	11	12.05	0	0.00	12.05	11	17,525	0.06%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	64.4	12.21	0	0.00	12.15	64.4	17,300	0.37%
2020/02/20	40	12.30	2	12.25	12.25	38	16,697	0.23%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/14	4	12.20	0	0.00	12.15	4	16,886	0.02%
2020/02/13	3	12.25	0	0.00	12.20	3	16,934	0.02%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	0	0.00	133	12.19	12.15	-133	17,243	-0.77%	大賣/鉅額交易
2020/02/10	24	12.13	5	12.13	12.20	19	17,214	0.11%
2020/02/07	4	12.35	4	12.33	12.30	0	17,079	0.00%
2020/02/04	22	12.25	0	0.00	12.30	22	17,042	0.13%
2020/02/03	27	12.05	10	12.12	12.10	17	17,173	0.10%
2020/01/31	7	12.35	0	0.00	12.35	7	16,566	0.04%
2020/01/30	15	12.35	0	0.00	12.30	15	16,285	0.09%
2020/01/20	10	12.75	70	12.75	12.75	-60	15,191	-0.39%
2020/01/17	2	12.65	0	0.00	12.65	2	14,756	0.01%
2020/01/15	10	12.55	0	0.00	12.50	10	14,593	0.07%
2020/01/14	0	0.00	10	12.55	12.60	-10	14,515	-0.07%
2020/01/13	2	12.45	54	12.50	12.60	-52	14,462	-0.36%
2020/01/09	5	12.45	0	0.00	12.45	5	14,208	0.04%
2020/01/08	5	12.43	0	0.00	12.40	5	14,297	0.03%
2020/01/07	6	12.53	1	12.50	12.50	5	13,964	0.04%
2020/01/06	20	12.60	13.1	12.59	12.55	6.9	13,862	0.05%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2019/12/27	5	12.65	0	0.00	12.60	5	15,582	0.03%
2019/12/25	0	0.00	1	12.60	12.55	-1	15,934	-0.01%
2019/12/24	9	12.55	0	0.00	12.60	9	16,059	0.06%
2019/12/23	0	0.00	10	12.55	12.60	-10	16,221	-0.06%
2019/12/20	2	12.55	0	0.00	12.55	2	16,348	0.01%
2019/12/18	2	12.55	10	12.60	12.60	-8	16,479	-0.05%
2019/12/17	1	12.50	10	12.55	12.55	-9	16,753	-0.05%
2019/12/16	4	12.45	0	0.00	12.45	4	17,372	0.02%
2019/12/13	6.4	12.50	0	0.00	12.45	6.4	17,457	0.04%
2019/12/12	5	12.50	3.2	12.45	12.50	1.9	17,471	0.01%
2019/12/11	3	12.45	0	0.00	12.40	3	17,508	0.02%
2019/12/10	20	12.40	0	0.00	12.40	20	17,531	0.11%
2019/12/05	51	12.45	0	0.00	12.40	51	17,882	0.29%
2019/12/04	11	12.40	0	0.00	12.40	11	17,945	0.06%
2019/12/03	3	12.43	0	0.00	12.45	3	17,934	0.02%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/29	4	12.55	0	0.00	12.50	4	17,872	0.02%
2019/11/26	0	0.00	12	12.55	12.60	-12	17,876	-0.07%
2019/11/25	15	12.45	0	0.00	12.55	15	17,415	0.09%
2019/11/20	0	0.00	16	12.55	12.50	-16	17,604	-0.09%
2019/11/19	0	0.00	49	12.50	12.50	-49	17,676	-0.28%
2019/11/18	6	12.50	0	0.00	12.55	6	17,909	0.03%
2019/11/15	9	12.48	0	0.00	12.45	9	18,040	0.05%
2019/11/14	6	12.44	0	0.00	12.40	6	18,048	0.03%
2019/11/13	2	12.45	40	12.50	12.45	-38	18,177	-0.21%
2019/11/12	2	12.50	10	12.50	12.55	-8	18,323	-0.04%
2019/11/11	1	12.45	200	12.55	12.50	-199	18,937	-1.05%	大賣/鉅額交易
2019/11/07	1.2	12.75	0	0.00	12.75	1.2	19,685	0.01%
2019/11/06	10	12.70	0	0.00	12.75	10	19,622	0.05%
2019/11/05	11	12.70	0	0.00	12.80	11	19,560	0.06%
2019/11/04	1	12.80	16	12.80	12.80	-15	19,833	-0.08%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/25	0	0.00	16	12.60	12.65	-16	20,115	-0.08%
2019/10/24	2	12.60	0	0.00	12.65	2	20,125	0.01%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/21	0	0.00	1.5	12.59	12.60	-1.5	20,245	-0.01%
2019/10/18	1	12.55	0	0.00	12.60	1	20,224	0.00%
2019/10/17	0	0.00	4	12.60	12.70	-4	20,182	-0.02%
2019/10/16	2	12.70	0	0.00	12.65	2	20,374	0.01%
2019/10/09	3	12.53	13	12.50	12.45	-10	20,699	-0.05%
2019/10/08	0	0.00	22	12.60	12.60	-22	20,706	-0.11%
2019/10/07	44	12.50	12.7	12.46	12.50	31.3	20,640	0.15%
2019/10/03	6	12.55	0	0.00	12.55	6	20,551	0.03%
2019/10/02	6	12.52	5	12.90	12.40	1	19,129	0.01%
2019/09/27	0	0.00	5.3	12.75	12.75	-5.3	18,647	-0.03%
2019/09/26	0	0.00	7	12.85	12.85	-7	19,772	-0.04%
2019/09/25	1	12.80	2	12.80	12.85	-1	21,143	0.00%
2019/09/24	106	12.83	0	0.00	12.90	106	21,140	0.50%	大買/鉅額交易
2019/09/23	57	12.80	1	13.00	12.80	56	21,062	0.27%
2019/09/20	5	12.85	6	12.86	13.00	-1	20,802	0.00%
2019/09/19	1.5	12.68	1	12.60	12.75	0.5	20,400	0.00%
2019/09/16	0	0.00	1	12.30	12.30	-1	20,123	0.00%
2019/09/12	0	0.00	1	12.35	12.25	-1	20,284	0.00%
2019/09/09	4	12.25	0	0.00	12.25	4	20,857	0.02%
2019/09/06	3	12.25	0	0.00	12.25	3	20,924	0.01%
2019/09/05	3	12.25	0	0.00	12.35	3	21,157	0.01%
2019/09/03	2	12.23	0	0.00	12.20	2	22,444	0.01%
2019/08/29	100	12.20	0	0.00	12.20	100	24,257	0.41%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/27	3	12.08	0	0.00	12.05	3	25,238	0.01%
2019/08/26	0	0.00	16	12.05	12.05	-16	25,454	-0.06%
2019/08/23	3	12.20	0	0.00	12.20	3	25,491	0.01%
2019/08/22	21	12.30	0	0.00	12.30	21	25,413	0.08%
2019/08/21	15	12.32	0	0.00	12.30	15	25,569	0.06%
2019/08/20	51	12.55	0	0.00	12.45	51	25,381	0.20%
2019/08/19	2	12.50	0	0.00	12.50	2	25,279	0.01%
2019/08/16	2	12.40	0	0.00	12.50	2	25,381	0.01%
2019/08/15	10	12.48	1	12.50	12.50	9	25,253	0.04%
2019/08/14	105	12.66	1.1	12.66	12.65	103.9	25,443	0.41%	大買/鉅額交易
2019/08/13	2	13.35	2	13.40	13.40	0	24,937	0.00%
2019/08/12	202	13.35	58	13.37	13.50	144	24,365	0.59%	大買/鉅額交易
2019/08/08	0.4	13.40	0	0.00	13.35	0.4	23,843	0.00%
2019/08/07	3	13.28	0	0.00	13.30	3	23,835	0.01%
2019/08/06	62	13.12	11	12.95	13.15	51	23,884	0.21%
2019/08/02	11	13.30	0	0.00	13.30	11	23,835	0.05%
2019/07/30	2	13.40	0.1	13.40	13.40	1.9	23,957	0.01%
2019/07/26	0.5	13.45	1	13.45	13.45	-0.5	24,248	0.00%
2019/07/24	3	13.40	0	0.00	13.30	3	24,777	0.01%
2019/07/22	0.2	13.45	0	0.00	13.40	0.2	25,918	0.00%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/17	1	13.30	200	13.35	13.35	-199	25,998	-0.77%	大賣/鉅額交易
2019/07/16	3	13.37	0	0.00	13.35	3	25,934	0.01%
2019/07/15	3	13.45	0	0.00	13.50	3	25,743	0.01%
2019/07/12	0	0.00	1	13.55	13.60	-1	25,765	0.00%
2019/07/11	0.2	13.45	10	13.45	13.45	-9.8	25,828	-0.04%
2019/07/10	0	0.00	30	13.45	13.45	-30	25,915	-0.12%
2019/07/09	90	13.35	1	13.30	13.30	89	25,950	0.34%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	2	13.38	5	13.40	13.40	-3	26,099	-0.01%
2019/07/04	3	13.30	2	13.35	13.30	1	26,095	0.00%
2019/07/03	27	12.97	100	12.95	13.15	-73	26,036	-0.28%
2019/07/02	32	13.30	118	13.25	13.25	-86	25,012	-0.34%	大賣/
2019/07/01	116	13.65	0	0.00	13.65	116	23,602	0.49%	大買/鉅額交易
2019/06/28	1	13.65	20	13.65	13.65	-19	23,551	-0.08%
2019/06/26	0	0.00	10	13.65	13.60	-10	24,015	-0.04%
2019/06/25	0	0.00	7	13.65	13.70	-7	24,129	-0.03%
2019/06/24	0	0.00	15	13.65	13.65	-15	24,432	-0.06%
2019/06/21	16	13.56	12	13.57	13.50	4	24,497	0.02%
2019/06/18	40	13.70	65	13.67	13.70	-25	23,797	-0.11%
2019/06/17	100	13.65	10	13.65	13.60	90	23,937	0.38%
2019/06/14	84	13.45	0	0.00	13.50	84	23,723	0.35%
2019/06/13	20	13.45	0	0.00	13.40	20	23,748	0.08%
2019/06/12	72	13.14	108	13.25	13.30	-36	23,564	-0.15%	大賣/
2019/06/11	10	13.63	0	0.00	13.60	10	22,669	0.04%
2019/06/10	0	0.00	15	13.65	13.75	-15	22,516	-0.07%
2019/06/06	8.2	13.72	0	0.00	13.55	8.2	22,198	0.04%
2019/06/05	5	13.55	87	13.60	13.65	-82	21,558	-0.38%
2019/06/04	3	13.35	32.2	13.30	13.35	-29.2	21,161	-0.14%
2019/06/03	27	12.95	10	13.05	13.10	17	21,471	0.08%
2019/05/31	9	12.95	2	12.95	12.95	7	21,664	0.03%
2019/05/30	1	12.75	0	0.00	12.75	1	21,342	0.00%
2019/05/29	1	12.70	0	0.00	12.70	1	21,378	0.00%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/24	2	12.65	5	12.65	12.65	-3	22,314	-0.01%
2019/05/21	3	12.65	0	0.00	12.70	3	22,286	0.01%
2019/05/20	0.5	12.50	0	0.00	12.45	0.5	21,829	0.00%
2019/05/17	51	12.40	0	0.00	12.35	51	21,715	0.23%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/14	44	12.40	0	0.00	12.40	44	22,276	0.20%
2019/05/13	182	12.50	0	0.00	12.45	182	22,088	0.82%	大買/鉅額交易
2019/05/10	60	12.63	1	12.55	12.50	59	21,997	0.27%
2019/05/08	3	12.43	3	12.50	12.50	0	21,662	0.00%
2019/05/07	6	12.49	0	0.00	12.50	6	21,626	0.03%
2019/05/06	5	12.44	0	0.00	12.50	5	21,399	0.02%
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	27	12.71	0	0.00	12.75	27	20,837	0.13%
2019/04/30	4	12.75	11	12.70	12.75	-7	20,642	-0.03%
2019/04/29	111	12.56	0	0.00	12.65	111	20,241	0.55%	大買/鉅額交易
2019/04/26	10	12.20	0	0.00	12.20	10	19,491	0.05%
2019/04/25	2	12.03	27	12.00	12.10	-25	19,131	-0.13%
2019/04/18	0	0.00	140	11.85	11.90	-140	18,964	-0.74%	大賣/鉅額交易
2019/04/17	13	11.95	20	11.95	11.95	-7	19,003	-0.04%
2019/04/16	0	0.00	20	11.95	11.95	-20	18,879	-0.11%
2019/04/12	3	11.97	0	0.00	12.00	3	18,753	0.02%
2019/04/11	0.1	12.05	0	0.00	12.05	0.1	18,572	0.00%
2019/04/10	0	0.00	20	12.05	12.10	-20	18,496	-0.11%
2019/04/09	29	12.04	0	0.00	12.05	29	18,382	0.16%
2019/04/08	5	12.00	30	12.10	12.05	-25	18,303	-0.14%
2019/04/03	0	0.00	30	12.05	12.10	-30	18,095	-0.17%
2019/04/02	1	12.00	36.4	12.04	12.00	-35.4	18,020	-0.20%
2019/04/01	3	12.05	60	12.05	12.05	-57	17,875	-0.32%
2019/03/29	2	11.83	20	11.85	12.00	-18	17,538	-0.10%
2019/03/27	2	11.75	1	11.75	11.80	1	17,282	0.01%
2019/03/26	5	11.70	0	0.00	11.70	5	17,075	0.03%
2019/03/25	10	11.65	0	0.00	11.70	10	17,207	0.06%
2019/03/22	4	11.80	40	11.78	11.80	-36	17,118	-0.21%
2019/03/21	8	11.80	0	0.00	11.80	8	17,114	0.05%
2019/03/20	20	11.78	0	0.00	11.85	20	17,059	0.12%
2019/03/19	10	11.95	10	12.00	11.90	0	16,686	0.00%
2019/03/18	3	11.95	0	0.00	11.95	3	16,684	0.02%
2019/03/15	3	11.90	0	0.00	11.85	3	16,586	0.02%
2019/03/14	3	11.85	0	0.00	11.85	3	16,562	0.02%
2019/03/13	25.1	11.95	0	0.00	11.90	25.1	16,603	0.15%
2019/03/12	0	11.95	1	11.95	11.95	-1	16,423	-0.01%
2019/03/11	24	11.90	0	0.00	11.85	24	16,506	0.15%
2019/03/08	11	11.77	1	11.85	11.75	10	16,446	0.06%
2019/03/07	4	11.85	2	12.00	11.85	2	16,474	0.01%
2019/03/06	262	11.54	0	0.00	11.75	262	15,875	1.65%	大買/鉅額交易
2019/03/05	3	11.37	0	0.00	11.40	3	15,325	0.02%
2019/03/04	9	11.35	0	0.00	11.35	9	15,342	0.06%
2019/02/27	12	11.35	0	0.00	11.35	12	15,300	0.08%
2019/02/25	1	11.35	7	11.30	11.45	-6	14,936	-0.04%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	61	11.23	1	11.25	11.30	60	14,015	0.43%
2019/02/19	1	11.30	0	0.00	11.25	1	13,912	0.01%
2019/02/15	100	11.20	0	0.00	11.20	100	14,233	0.70%
2019/02/14	9	11.25	0	0.00	11.25	9	14,319	0.06%
2019/02/13	69	11.05	0	0.00	11.05	69	13,880	0.50%
2019/02/12	11	11.12	10.4	11.10	11.10	0.6	13,905	0.00%
2019/02/11	3	11.10	10	11.15	11.10	-7	14,328	-0.05%
2019/01/30	10	11.00	0	0.00	11.05	10	14,660	0.07%
2019/01/28	25	10.96	1	10.95	11.00	24	14,562	0.16%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/18	55	10.85	1	10.80	10.85	54	15,408	0.35%
2019/01/17	0	0.00	1	10.85	10.85	-1	15,881	-0.01%
2019/01/15	8	10.80	0	0.00	10.80	8	16,783	0.05%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/03	0	0.00	52	10.35	10.40	-52	19,909	-0.26%
2018/12/26	0	0.00	90	10.20	10.20	-90	21,371	-0.42%
2018/12/25	3	10.25	1	10.30	10.25	2	21,515	0.01%
2018/12/24	0	0.00	500	10.35	10.40	-500	21,777	-2.30%	大賣/鉅額交易
2018/12/22	4	10.30	0.2	10.30	10.30	3.8	22,284	0.02%
2018/12/21	1	10.25	500	10.25	10.25	-499	22,630	-2.21%	大賣/鉅額交易
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	1	10.35	1	10.35	10.40	0	23,005	0.00%
2018/12/18	14	10.41	0	0.00	10.40	14	23,139	0.06%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/10	0	0.00	31	10.65	10.65	-31	24,287	-0.13%
2018/12/06	0	0.00	5	10.60	10.60	-5	24,943	-0.02%
2018/11/29	40	10.60	0	0.00	10.55	40	28,788	0.14%
2018/11/28	50	10.50	0	0.00	10.65	50	29,189	0.17%
2018/11/27	30	10.45	0	0.00	10.50	30	29,697	0.10%
2018/11/26	5	10.50	0	0.00	10.50	5	30,269	0.02%
2018/11/21	60	10.54	0	0.00	10.60	60	31,289	0.19%
2018/11/20	6	10.63	0	0.00	10.60	6	31,617	0.02%
2018/11/19	0.2	10.70	0	0.00	10.75	0.2	32,071	0.00%
2018/11/16	3	10.75	0	0.00	10.70	3	32,595	0.01%
2018/11/15	2	10.70	0	0.00	10.75	2	33,629	0.01%
2018/11/12	106	10.55	0	0.00	10.60	106	34,308	0.31%	大買/鉅額交易
2018/11/08	0.9	10.65	0	0.00	10.65	0.9	34,590	0.00%
2018/11/07	6	10.40	0	0.00	10.50	6	34,389	0.02%
2018/11/06	0	0.00	1	10.25	10.25	-1	34,703	0.00%
2018/10/30	2	10.00	0	0.00	10.10	2	35,458	0.01%
2018/10/26	4	9.98	0	0.00	10.05	4	35,975	0.01%
2018/10/25	5	9.98	157	9.95	9.99	-152	35,847	-0.42%	大賣/鉅額交易
2018/10/23	1	10.30	0	0.00	10.30	1	35,953	0.00%
2018/10/19	7	10.30	1	10.30	10.45	6	36,142	0.02%
2018/10/18	5	10.35	0	0.00	10.40	5	36,238	0.01%
2018/10/17	4	10.50	0	0.00	10.50	4	36,104	0.01%
2018/10/16	2	10.75	15	10.65	10.65	-13	35,901	-0.04%
2018/10/15	0	0.00	130	10.70	10.65	-130	35,864	-0.36%	大賣/鉅額交易
2018/10/12	130	10.70	0	0.00	10.70	130	35,651	0.36%	大買/鉅額交易
2018/10/11	14	10.55	14.5	10.47	10.45	-0.5	35,340	0.00%
2018/10/08	10	10.90	0	0.00	10.95	10	33,828	0.03%
2018/10/05	3	10.82	0	0.00	10.85	3	33,762	0.01%
2018/10/04	7	11.10	0	0.00	11.05	7	33,559	0.02%
2018/10/03	2	11.25	0	0.00	11.25	2	33,397	0.01%
2018/10/02	10	11.25	0	0.00	11.25	10	33,764	0.03%
2018/10/01	18	11.26	0	0.00	11.25	18	34,232	0.05%
2018/09/28	2	11.00	0	0.00	11.10	2	34,062	0.01%
2018/09/27	6	11.10	0	0.00	11.05	6	34,050	0.02%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/20	0	0.00	10	10.95	10.95	-10	34,227	-0.03%
2018/09/18	0	0.00	1	10.90	10.85	-1	34,135	0.00%
2018/09/17	2	10.85	0	0.00	10.90	2	33,966	0.01%
2018/09/14	1	11.05	0	0.00	11.00	1	33,661	0.00%
2018/09/13	40	10.90	6	10.89	10.95	34	33,336	0.10%
2018/09/12	14	10.60	0	0.00	10.70	14	32,950	0.04%
2018/09/11	0	0.00	5	10.60	10.55	-5	32,807	-0.02%
2018/09/10	3	10.55	113	10.55	10.55	-110	32,732	-0.34%	大賣/鉅額交易
2018/09/07	1	10.65	0	0.00	10.65	1	32,650	0.00%
2018/09/06	2	10.53	0	0.00	10.55	2	32,230	0.01%
2018/09/05	1	11.10	2.1	11.15	11.10	-1.1	30,621	0.00%
2018/08/30	4	11.11	0	0.00	11.10	4	28,746	0.01%
2018/08/29	2.1	11.20	0	0.00	11.20	2.1	28,626	0.01%
2018/08/28	0	0.00	6.6	11.25	11.20	-6.6	28,523	-0.02%
2018/08/27	0	0.00	2	11.20	11.25	-2	28,033	-0.01%
2018/08/24	2	11.00	50	10.95	11.05	-48	27,687	-0.17%
2018/08/23	11	10.95	0	0.00	11.00	11	28,050	0.04%
2018/08/22	2	10.95	0	0.00	11.00	2	27,843	0.01%
2018/08/21	5	10.70	0	0.00	10.80	5	26,787	0.02%
2018/08/20	8	10.45	0	0.00	10.55	8	26,148	0.03%
2018/08/16	5	10.25	0	0.00	10.35	5	25,640	0.02%
2018/08/15	5	10.40	0	0.00	10.35	5	25,556	0.02%
2018/08/14	12	10.39	25	10.35	10.45	-13	25,459	-0.05%
2018/08/13	2	10.45	1	10.40	10.40	1	25,417	0.00%
2018/08/10	0	0.00	1	10.50	10.45	-1	24,773	0.00%
2018/08/08	2	10.25	0	0.00	10.25	2	24,152	0.01%
2018/08/07	0	0.00	3	10.23	10.20	-3	24,203	-0.01%
2018/08/06	0	0.00	1	10.15	10.15	-1	24,187	0.00%
2018/08/03	0	0.00	50	10.10	10.05	-50	24,349	-0.21%
2018/08/02	1	9.98	0	0.00	9.98	1	24,515	0.00%
2018/07/30	2	9.96	0	0.00	9.97	2	23,304	0.01%
2018/07/24	2	9.64	0	0.00	9.70	2	23,018	0.01%
2018/07/19	50	9.59	0	0.00	9.57	50	22,668	0.22%
2018/07/18	1	9.60	0	0.00	9.61	1	22,716	0.00%
2018/07/17	1	9.58	0	0.00	9.57	1	22,769	0.00%
2018/07/11	50	9.43	0	0.00	9.46	50	22,515	0.22%
2018/07/10	0.1	9.49	0	0.00	9.49	0.1	22,451	0.00%
2018/07/06	78	9.22	0	0.00	9.21	78	21,646	0.36%
2018/07/05	10	9.32	0	0.00	9.29	10	21,957	0.05%
2018/07/04	10	9.35	0	0.00	9.38	10	22,200	0.05%
2018/07/03	1	9.38	28	9.38	9.38	-27	22,338	-0.12%
2018/06/27	11	9.42	0	0.00	9.40	11	21,352	0.05%
2018/06/26	5	9.44	0	0.00	9.46	5	21,376	0.02%
2018/06/22	3	9.47	101	9.46	9.47	-98	21,444	-0.46%	大賣/
2018/06/21	2	9.53	0	0.00	9.53	2	21,465	0.01%
2018/06/20	12	9.58	0	0.00	9.58	12	21,763	0.06%
2018/06/19	15	9.58	0	0.00	9.56	15	22,657	0.07%
2018/06/15	2	9.60	0	0.00	9.66	2	22,453	0.01%
2018/06/14	5	9.62	0	0.00	9.61	5	22,225	0.02%
2018/06/12	0	0.00	136	9.81	9.76	-136	22,203	-0.61%	大賣/鉅額交易
2018/06/11	6	9.78	1	9.82	9.82	5	21,931	0.02%
2018/06/07	0	0.00	1.6	9.67	9.74	-1.6	21,194	-0.01%
2018/06/05	7	9.30	24.8	9.31	9.31	-17.8	20,406	-0.09%
2018/06/04	0	0.00	3	9.23	9.27	-3	20,124	-0.01%
2018/06/01	0	0.00	33	9.21	9.21	-33	20,048	-0.16%
2018/05/31	1	9.15	0	0.00	9.15	1	19,846	0.01%
2018/05/30	2	9.23	0	0.00	9.23	2	19,037	0.01%
2018/05/24	0	0.00	2	9.29	9.30	-2	18,946	-0.01%
2018/05/21	1	9.31	0	0.00	9.32	1	19,297	0.01%
2018/05/17	1	9.29	0	0.00	9.30	1	19,223	0.01%
2018/05/11	5.4	9.19	5	9.22	9.23	0.4	19,390	0.00%
2018/05/08	0.1	9.09	0	0.00	9.09	0.1	18,559	0.00%
2018/05/07	0.1	9.04	0	0.00	9.04	0.1	18,757	0.00%
2018/05/02	52	9.06	0	0.00	9.12	52	18,453	0.28%
2018/04/30	1	9.11	0	0.00	9.12	1	18,541	0.01%
2018/04/24	0.1	8.92	0	0.00	8.92	0.1	18,177	0.00%
2018/04/19	25	8.85	0	0.00	8.85	25	18,314	0.14%
2018/04/17	2	8.80	0	0.00	8.82	2	18,516	0.01%
2018/04/13	30	8.88	0.8	8.87	8.87	29.2	18,467	0.16%
2018/04/11	97	8.93	21	8.91	8.90	76	18,271	0.42%
2018/04/10	11	8.79	0	0.00	8.84	11	17,584	0.06%
2018/04/02	2	8.72	0	0.00	8.72	2	16,398	0.01%
2018/03/30	2	8.72	0	0.00	8.72	2	16,185	0.01%
2018/03/28	20	8.69	0	0.00	8.69	20	15,649	0.13%
2018/03/27	86.5	8.72	0	0.00	8.72	86.5	15,439	0.56%
2018/03/26	94.1	8.71	0	0.00	8.70	94.1	15,193	0.62%
2018/03/23	32	8.73	5	8.71	8.73	27	14,992	0.18%
2018/03/22	43	8.77	0	0.00	8.78	43	14,498	0.30%
2018/03/19	5	8.66	0	0.00	8.67	5	13,209	0.04%
2018/03/13	0	0.00	3	8.70	8.69	-3	12,668	-0.02%
2018/03/01	8	8.69	0	0.00	8.69	8	12,770	0.06%
2018/02/22	40	8.64	0	0.00	8.70	40	12,152	0.33%
2018/02/06	1	8.45	0	0.00	8.36	1	11,065	0.01%
2018/01/29	0	0.00	10	8.74	8.76	-10	9,807	-0.10%
2018/01/24	1	8.76	10	8.76	8.77	-9	9,600	-0.09%
2018/01/18	20	8.82	0	0.00	8.77	20	9,078	0.22%
2018/01/12	0	0.00	1	8.54	8.63	-1	8,014	-0.01%
2018/01/11	0	8.53	3	8.50	8.54	-3	7,682	-0.04%
2018/01/05	0	0.00	0.6	8.41	8.44	-0.6	7,331	-0.01%
2018/01/03	0	0.00	0.9	8.38	8.40	-0.9	7,404	-0.01%