新產 (2850)-凱基-三多券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
94.0
漲跌
▲2.1
漲幅
+2.29%
成交量
890張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	89.50	0	0.00	89.30	0.1	584	0.02%
2024/04/10	1	89.10	1	89.50	89.50	0	574	0.00%
2024/04/08	0	0.00	1	84.30	84.30	-1	551	-0.18%
2024/03/25	0	0.00	1	82.60	83.20	-1	481	-0.21%
2024/03/14	0	0.00	1	85.30	82.80	-1	437	-0.23%
2024/03/13	2	81.55	0	0.00	81.70	2	405	0.49%
2024/03/12	0	0.00	0.3	79.20	79.20	-0.3	358	-0.08%
2024/01/16	2	65.70	0	0.00	64.90	2	329	0.61%
2024/01/09	0.5	67.40	0	0.00	66.20	0.5	321	0.16%
2024/01/02	0.5	68.50	0	0.00	68.10	0.5	315	0.16%
2023/10/23	0	0.00	1	61.70	61.70	-1	197	-0.51%
2023/10/18	1	64.00	0	0.00	64.00	1	192	0.52%
2023/09/05	1	60.60	0	0.00	60.60	1	212	0.47%
2023/08/18	0	0.00	1.1	57.04	57.00	-1.1	194	-0.56%
2023/08/11	0	0.00	4	54.90	54.70	-4	186	-2.14%
2023/08/04	2	53.90	0	0.00	53.80	2	190	1.05%
2023/07/24	2	54.00	0	0.00	53.80	2	194	1.03%
2023/06/12	0	0.00	4	51.55	51.60	-4	224	-1.78%
2023/06/01	0	0.00	2	52.20	52.10	-2	231	-0.86%
2023/05/02	1	51.50	0	0.00	51.70	1	247	0.40%
2023/04/07	0	0.00	1	50.90	50.90	-1	224	-0.44%
2023/03/15	1	49.30	0	0.00	49.10	1	202	0.49%
2023/03/13	0	0.00	0.8	49.81	49.95	-0.8	197	-0.40%
2023/03/08	0	51.70	0	0.00	51.20	0	184	0.01%
2023/03/01	4	50.70	0	0.00	50.30	4	188	2.13%
2023/02/17	0	51.90	0	0.00	51.20	0	199	0.01%
2022/12/22	0	48.50	0	0.00	48.70	0	357	0.01%
2022/12/13	1	47.65	0	0.00	47.85	1	403	0.25%
2022/12/06	2	49.50	0	0.00	48.95	2	560	0.36%
2022/10/28	0	45.00	0	0.00	44.90	0	590	0.00%
2022/10/21	1	43.50	0	0.00	42.90	1	552	0.18%
2022/10/03	0	0.00	1	46.20	46.30	-1	497	-0.20%
2022/09/16	2	54.00	0	0.00	53.30	2	452	0.44%
2022/08/26	0	0.00	0.4	57.70	57.70	-0.4	352	-0.11%
2022/08/24	0	0.00	1	55.90	55.50	-1	367	-0.27%
2022/08/23	0	0.00	2	55.60	55.40	-2	373	-0.54%
2022/08/19	0.4	55.60	0	0.00	56.10	0.4	377	0.11%
2022/08/15	1	53.80	0	0.00	54.20	1	402	0.25%
2022/08/12	1	53.50	0	0.00	53.90	1	406	0.25%
2022/07/21	1	50.70	0	0.00	51.30	1	493	0.20%
2022/07/06	1	50.90	0	0.00	51.20	1	498	0.20%
2022/04/07	0	0.00	0.3	57.10	56.20	-0.3	231	-0.14%
2022/03/30	0	0.00	2	54.00	54.00	-2	202	-0.99%
2022/02/22	0	49.00	0	0.00	48.15	0	146	0.01%
2022/01/19	1	49.15	0	0.00	48.85	1	165	0.60%
2022/01/17	0	0.00	1	48.70	48.70	-1	163	-0.61%
2022/01/14	1	49.40	0	0.00	49.05	1	170	0.59%
2021/12/21	1	46.50	0	0.00	46.50	1	181	0.55%
2021/11/03	0	47.90	0	0.00	46.95	0	189	0.01%
2021/08/30	0	0.00	2	43.60	43.50	-2	263	-0.76%
2021/08/19	2	42.80	1	42.50	42.20	1	260	0.38%
2021/08/18	0	0.00	1	41.85	42.00	-1	258	-0.39%
2021/07/29	0	0.00	2	42.15	42.10	-2	299	-0.67%
2021/07/27	1	43.10	0	0.00	43.10	1	299	0.33%
2021/05/27	0	39.80	0	0.00	39.80	0	274	0.00%
2021/05/06	0	0.00	1	40.35	40.15	-1	241	-0.41%
2021/05/04	1	40.05	0	0.00	40.05	1	242	0.41%
2021/04/19	0	0.00	1	40.20	40.75	-1	213	-0.47%
2021/04/07	0	0.00	2	39.75	39.70	-2	205	-0.97%
2021/03/30	0	0.00	1	39.45	39.50	-1	198	-0.50%
2021/03/24	0	0.00	2	39.10	38.95	-2	196	-1.02%
2021/03/15	0	0.00	0.1	39.80	39.90	-0.1	192	-0.04%
2021/03/12	0	0.00	1	40.00	39.80	-1	193	-0.52%
2021/03/10	0.2	39.50	0	0.00	39.50	0.2	188	0.11%
2021/03/09	1	39.70	0	0.00	39.85	1	186	0.54%
2021/03/05	0	0.00	1	38.75	38.85	-1	175	-0.57%
2021/01/27	0.1	37.15	0	0.00	37.10	0.1	172	0.03%
2021/01/13	0	38.50	0	0.00	38.15	0	163	0.02%
2021/01/08	2	38.20	0	0.00	38.25	2	159	1.25%
2021/01/07	2	38.20	0	0.00	38.20	2	156	1.28%
2020/12/11	0.3	39.00	0	0.00	38.50	0.3	155	0.20%
2020/10/19	0.1	35.70	1	35.90	35.90	-0.9	183	-0.48%
2020/09/15	1	35.40	0	0.00	35.40	1	202	0.49%
2020/08/25	1	35.30	0	0.00	35.10	1	238	0.42%
2020/08/20	0	0.00	3	34.13	34.15	-3	234	-1.28%
2020/07/14	1	36.40	0	0.00	36.35	1	217	0.46%
2020/05/14	0	0.00	5	35.51	35.40	-5	333	-1.50%
2020/05/12	1	35.70	0	0.00	35.75	1	331	0.30%
2020/04/08	5	33.40	0	0.00	33.65	5	309	1.62%
2020/03/23	0	0.00	2	30.65	30.70	-2	266	-0.75%
2020/03/16	1	33.20	0	0.00	32.70	1	220	0.45%
2019/12/04	0	0.00	2	38.83	38.85	-2	177	-1.13%
2019/11/18	0.2	39.25	0	0.00	39.20	0.2	165	0.12%
2019/11/15	2	39.05	0	0.00	39.05	2	164	1.22%
2019/10/18	1	37.70	0	0.00	37.80	1	153	0.65%
2019/10/04	0	37.65	0	0.00	37.50	0	121	0.02%
2019/08/20	0.1	37.35	0	0.00	37.15	0.1	262	0.04%
2019/08/05	0.1	37.80	0	0.00	37.45	0.1	281	0.04%
2019/07/19	0.1	38.20	0	0.00	38.20	0.1	288	0.02%
2019/07/05	0	0.00	5	38.65	38.65	-5	303	-1.65%
2019/07/02	5	37.65	0	0.00	37.95	5	302	1.65%
2019/07/01	0.1	40.00	0	0.00	39.95	0.1	276	0.04%
2019/06/27	2	39.90	0	0.00	39.90	2	254	0.78%
2019/06/24	0	0.00	1	39.90	39.95	-1	251	-0.40%
2019/06/17	1	39.60	0	0.00	39.60	1	265	0.38%
2019/06/14	0	0.00	12	39.10	39.35	-12	265	-4.53%
2019/05/28	0	0.00	1	40.40	40.95	-1	238	-0.42%
2019/05/27	1	40.15	0.5	40.80	40.80	0.6	234	0.23%
2019/05/24	0	0.00	1	39.35	40.05	-1	229	-0.44%
2019/05/23	0.1	39.15	0	0.00	39.10	0.1	220	0.02%
2019/04/18	0	38.50	0	0.00	38.40	0	191	0.02%
2019/03/29	0	0.00	1	38.90	39.00	-1	166	-0.60%
2019/03/25	0	39.00	0	0.00	38.80	0	163	0.02%
2019/03/22	12	38.90	0	0.00	38.70	12	156	7.64%
2019/02/18	0.1	36.25	0	0.00	36.20	0.1	149	0.05%
2019/01/23	0.1	35.40	0	0.00	35.40	0.1	173	0.03%
2018/12/28	0.1	35.00	0	0.00	34.90	0.1	283	0.02%
2018/11/22	0	0.00	1	36.45	36.45	-1	410	-0.24%
2018/11/20	1	36.65	0	0.00	36.75	1	418	0.24%
2018/11/16	0.1	36.80	0	0.00	36.80	0.1	420	0.02%
2018/10/18	1	36.85	0	0.00	36.10	1	392	0.25%
2018/10/02	0.1	39.80	0	0.00	39.85	0.1	356	0.02%
2018/09/11	0	0.00	1	40.00	40.25	-1	406	-0.25%
2018/08/30	0	0.00	2	38.80	39.15	-2	403	-0.50%
2018/08/29	0	0.00	1	39.15	39.00	-1	400	-0.25%
2018/07/30	2	34.60	0	0.00	34.55	2	559	0.36%
2018/07/19	0	0.00	20	35.49	35.35	-20	605	-3.30%
2018/07/05	2	34.15	0	0.00	34.15	2	638	0.31%
2018/07/04	1	35.80	0	0.00	35.80	1	644	0.16%
2018/05/29	2	35.50	0	0.00	35.70	2	599	0.33%
2018/05/25	0	0.00	2	35.05	35.05	-2	581	-0.34%
2018/05/17	1	37.50	3	36.93	36.45	-2	551	-0.36%
2018/05/16	3	37.50	0.2	37.40	37.45	2.8	518	0.53%
2018/05/08	5	32.70	0	0.00	32.85	5	425	1.17%
2018/04/30	20	32.30	0	0.00	32.20	20	423	4.72%
2018/04/11	0	0.00	1	32.70	32.50	-1	390	-0.26%
2018/04/09	1.2	32.83	0	0.00	32.75	1.2	360	0.33%
2018/03/23	0	0.00	20	30.55	30.65	-20	300	-6.66%
2018/03/14	0	0.00	10	30.35	30.35	-10	259	-3.85%
2018/03/08	0	0.00	10	29.95	29.90	-10	255	-3.91%
2018/03/05	0	0.00	20	29.61	29.60	-20	264	-7.55%
2018/02/26	10	29.95	0	0.00	30.00	10	277	3.61%
2018/02/23	10	29.80	0	0.00	29.70	10	275	3.63%
2018/02/22	10	29.50	0	0.00	29.50	10	280	3.56%
2018/02/08	2	28.23	0	0.00	28.30	2	304	0.66%
2018/02/06	2	28.00	10	28.58	28.00	-8	327	-2.45%
2018/01/26	10	29.55	0	0.00	29.50	10	321	3.11%
2018/01/25	10	29.65	0	0.00	29.65	10	319	3.13%
2018/01/24	10	29.65	0	0.00	29.60	10	320	3.12%