中再保 (2851)-凱基-三多券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.50
漲跌
▲0.85
漲幅
+3.31%
成交量
4,817張
產業
上市金融類股▲0.54%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	26.20	26.50	-1	2,060	-0.05%
2024/04/22	0	0.00	5	25.55	25.65	-5	2,003	-0.25%
2024/04/19	0.1	25.00	0	0.00	25.00	0.1	1,925	0.01%
2024/04/12	2	25.33	0	0.00	25.20	2	1,757	0.11%
2024/04/11	0	0.00	1	25.60	25.60	-1	1,725	-0.06%
2024/04/08	1	24.45	0	0.00	24.50	1	1,612	0.06%
2024/04/03	5	24.50	5	24.55	24.55	0	1,531	0.00%
2024/03/25	0	0.00	1	24.70	24.75	-1	1,270	-0.08%
2024/03/22	0	0.00	0.6	24.80	24.70	-0.6	1,263	-0.04%
2024/03/21	0	0.00	15	24.53	24.75	-15	1,247	-1.20%
2024/03/18	0.1	24.35	0	0.00	24.30	0.1	1,216	0.00%
2024/03/15	7	24.39	0	0.00	24.30	7	1,197	0.58%
2024/03/13	5	24.60	5	24.50	24.50	0	1,119	0.00%
2024/03/12	1	24.50	0	0.00	24.50	1	1,065	0.09%
2024/03/04	5	22.40	0	0.00	22.35	5	789	0.63%
2024/03/01	2	22.40	1	22.40	22.35	1	772	0.13%
2024/01/18	1	22.40	0	0.00	22.50	1	826	0.12%
2024/01/17	170	22.50	0	0.00	22.35	170	825	20.59%	大買/鉅額交易
2024/01/16	370	22.78	0	0.00	22.65	370	785	47.13%	大買/鉅額交易
2023/11/30	0	0.00	3	23.05	23.15	-3	937	-0.32%
2023/10/17	5	22.60	0	0.00	22.55	5	1,944	0.26%
2023/09/19	0	0.00	1	23.80	23.75	-1	2,182	-0.05%
2023/09/14	1	24.35	0	0.00	24.15	1	2,221	0.05%
2023/08/15	5	23.75	0	0.00	23.75	5	2,517	0.20%
2023/08/14	5	24.60	0	0.00	24.40	5	2,494	0.20%
2023/08/02	5	23.70	0	0.00	23.55	5	2,581	0.19%
2023/07/31	5	23.90	0	0.00	24.00	5	2,704	0.18%
2023/07/26	5	24.00	0	0.00	23.90	5	2,601	0.19%
2023/07/25	10	23.60	0	0.00	23.60	10	2,554	0.39%
2023/07/04	0.1	21.40	6	21.35	21.25	-6	2,314	-0.26%
2023/06/21	1	20.95	0	0.00	21.00	1	2,265	0.04%
2023/06/08	1	21.15	0	0.00	21.05	1	2,205	0.05%
2023/06/07	5	21.29	1	21.45	21.60	4	2,177	0.18%
2023/05/30	0	0.00	1	19.90	20.20	-1	2,002	-0.05%
2023/05/23	0	0.00	4	20.15	19.95	-4	1,940	-0.21%
2023/05/22	0	0.00	2	19.65	19.70	-2	1,910	-0.10%
2023/05/18	1	19.70	0	0.00	19.60	1	1,858	0.05%
2023/04/17	0	0.00	1	18.50	18.50	-1	1,999	-0.05%
2023/04/13	4	18.25	0	0.00	18.25	4	2,060	0.19%
2023/04/12	0	0.00	1	18.30	18.25	-1	2,103	-0.05%
2023/03/17	0	0.00	1	17.25	17.30	-1	3,076	-0.03%
2023/03/16	0	0.00	10	17.10	17.25	-10	3,064	-0.33%
2023/03/10	0	0.00	10	18.00	17.85	-10	2,949	-0.34%
2023/03/01	2	18.45	0	0.00	18.45	2	2,936	0.07%
2023/01/31	0	0.00	54	17.95	18.10	-54	2,581	-2.09%
2023/01/30	0	0.00	68	17.95	17.90	-68	2,569	-2.65%
2023/01/13	5	17.50	0	0.00	17.50	5	2,408	0.21%
2023/01/12	5	17.20	0	0.00	17.25	5	2,356	0.21%
2023/01/11	0	0.00	1	17.20	17.20	-1	2,315	-0.04%
2022/12/30	50	17.00	0	0.00	17.00	50	1,963	2.55%
2022/12/29	70.5	17.06	1	16.80	16.90	69.5	1,897	3.66%
2022/12/28	1	17.00	5	16.99	17.05	-4	1,731	-0.23%
2022/12/26	1	18.35	0	0.00	18.55	1	846	0.12%
2022/12/20	1	18.30	0	0.00	18.25	1	804	0.12%
2022/12/13	2	18.60	0	0.00	18.70	2	772	0.26%
2022/12/08	2	18.80	0	0.00	18.90	2	752	0.27%
2022/11/28	4	18.90	0	0.00	19.00	4	695	0.58%
2022/11/01	0	0.00	0	18.45	18.35	0	503	0.00%
2022/10/06	0	0.00	1	19.95	20.00	-1	834	-0.12%
2022/10/05	0	0.00	2	19.88	19.90	-2	835	-0.24%
2022/09/26	0	0.00	1	20.35	20.15	-1	835	-0.12%
2022/08/12	0.1	21.90	0	0.00	22.15	0.1	1,000	0.01%
2022/07/22	0	0.00	2	20.50	21.10	-2	938	-0.21%
2022/07/21	1	20.65	0	0.00	20.80	1	898	0.11%
2022/07/20	0	0.00	8	22.40	22.15	-8	800	-1.00%
2022/05/30	4	28.85	0	0.00	29.00	4	1,108	0.36%
2022/05/27	1	28.55	0	0.00	28.40	1	1,118	0.09%
2022/05/10	2	27.50	0	0.00	28.30	2	1,130	0.18%
2022/04/25	0	0.00	4	29.90	29.95	-4	1,070	-0.37%
2022/03/29	0	0.00	2	30.90	30.90	-2	1,002	-0.20%
2022/03/25	0	0.00	0.1	30.45	30.35	-0.1	970	-0.01%
2022/03/18	0.1	30.40	0	0.00	30.15	0.1	871	0.01%
2022/03/15	0	0.00	1	30.10	29.75	-1	786	-0.13%
2022/03/10	0	0.00	0	29.10	29.05	0	719	-0.01%
2022/03/08	0.1	29.00	0	0.00	28.55	0.1	719	0.01%
2022/03/04	0	29.30	0	0.00	29.55	0	637	0.01%
2022/02/17	0	29.15	0	0.00	28.95	0	604	0.01%
2022/02/11	0	0.00	10	29.00	29.05	-10	656	-1.52%
2022/02/10	0	0.00	1	29.10	29.10	-1	660	-0.15%
2022/02/07	1	28.70	0	0.00	28.90	1	673	0.15%
2022/01/14	4	29.25	0	0.00	29.20	4	669	0.60%
2022/01/13	10	29.70	0	0.00	29.85	10	674	1.48%
2022/01/10	0	29.15	0	0.00	29.15	0	646	0.01%
2022/01/06	4	29.55	0	0.00	29.45	4	644	0.62%
2021/12/30	1	29.35	6	29.33	29.65	-5	608	-0.82%
2021/12/29	0	0.00	10	28.70	28.80	-10	590	-1.69%
2021/11/01	0	28.05	0	0.00	28.05	0	1,071	0.00%
2021/10/21	0	0.00	9	28.29	28.45	-9	1,260	-0.71%
2021/10/20	0	0.00	5	28.05	27.80	-5	1,261	-0.40%
2021/10/15	0	0.00	9	27.80	27.70	-9	1,395	-0.65%
2021/10/07	0	0.00	10	27.50	27.35	-10	1,840	-0.54%
2021/09/16	0	0.00	5	27.21	27.20	-5	4,129	-0.12%
2021/09/09	0	0.00	2	26.60	26.60	-2	4,253	-0.05%
2021/09/08	10	26.80	0	0.00	26.80	10	4,258	0.23%
2021/09/07	1	27.35	1	27.20	27.20	0	4,276	0.00%
2021/09/02	1	27.85	0	0.00	27.55	1	4,271	0.02%
2021/09/01	2	27.90	0	0.00	27.90	2	4,263	0.05%
2021/08/25	0	0.00	12	28.80	29.10	-12	4,226	-0.28%
2021/08/24	68	29.67	45	29.55	29.50	23	4,196	0.55%
2021/08/23	1	27.45	5	28.00	27.95	-4	4,028	-0.10%
2021/08/20	5	25.95	0	0.00	26.05	5	3,983	0.13%
2021/08/19	3	26.25	1	26.25	26.10	2	3,980	0.05%
2021/08/17	2	26.30	0	0.00	26.30	2	3,965	0.05%
2021/08/11	5	27.55	0	0.00	27.05	5	3,941	0.13%
2021/08/05	5	28.25	0	0.00	28.20	5	3,984	0.13%
2021/07/29	2	30.28	1	30.45	30.60	1	4,251	0.02%
2021/07/22	0	0.00	2	30.35	30.30	-2	4,111	-0.05%
2021/07/21	1	30.00	0	0.00	30.35	1	4,088	0.02%
2021/07/20	1	31.00	0	0.00	30.90	1	4,021	0.02%
2021/07/16	0	0.00	1	32.30	31.60	-1	3,924	-0.03%
2021/07/15	2	33.10	0	0.00	33.05	2	3,819	0.05%
2021/07/14	0	0.00	1	31.80	30.55	-1	3,655	-0.03%
2021/07/13	1	31.20	0	0.00	31.20	1	3,578	0.03%
2021/07/12	1	34.00	0	0.00	32.90	1	3,445	0.03%
2021/07/09	0	0.00	1	35.35	34.40	-1	3,262	-0.03%
2021/07/08	3	38.63	2	41.49	37.90	1	3,018	0.03%
2021/07/07	4	40.56	2	40.28	40.60	2	2,578	0.08%
2021/07/06	2	36.90	0	0.00	36.95	2	2,057	0.10%
2021/07/05	3	32.67	0	31.75	33.60	3	1,946	0.15%
2021/07/02	0	0.00	0	29.80	30.55	0	1,620	0.00%
2021/07/01	0	0.00	10.1	30.00	29.70	-10.1	1,549	-0.65%
2021/06/30	0	0.00	0.1	28.99	29.25	-0.1	1,473	-0.01%
2021/06/29	0	0.00	0	28.65	28.90	0	1,433	0.00%
2021/06/28	0	0.00	0.1	28.66	29.80	-0.1	1,336	0.00%
2021/06/25	0	0.00	0.1	27.95	27.85	-0.1	1,217	-0.01%
2021/06/24	0	0.00	0.1	27.35	27.70	-0.1	1,198	-0.01%
2021/06/23	0	0.00	0.1	27.89	27.55	-0.1	1,176	-0.01%
2021/06/22	0	0.00	0.1	27.09	27.25	-0.1	1,119	-0.01%
2021/06/21	0	0.00	0	26.75	26.55	0	1,061	0.00%
2021/06/18	0	0.00	0	26.85	26.80	0	1,050	0.00%
2021/06/17	0	0.00	0.1	26.75	27.05	-0.1	1,044	-0.01%
2021/06/16	0	0.00	0	26.90	27.00	0	1,058	0.00%
2021/06/04	0	0.00	3	25.90	25.85	-3	1,037	-0.29%
2021/06/01	0	26.05	0	0.00	26.20	0	1,043	0.00%
2021/05/28	0	25.55	0	0.00	25.55	0	1,061	0.00%
2021/05/24	0	0.00	20	24.83	24.80	-20	1,081	-1.85%
2021/05/12	0	0.00	0.1	27.00	25.75	-0.1	957	-0.01%
2021/05/11	0	0.00	41.1	27.51	27.00	-41.1	898	-4.57%
2021/05/10	40	27.98	20.1	28.05	28.50	20	836	2.38%
2021/05/07	3	26.15	0	26.00	27.80	3	758	0.39%
2021/05/06	41	25.33	0	0.00	25.30	41	650	6.30%
2021/04/22	3	24.00	2	23.95	23.90	1	537	0.19%
2021/04/21	6	23.85	0	0.00	23.85	6	528	1.14%
2021/04/20	1	23.95	0	0.00	24.10	1	523	0.19%
2021/04/13	1	24.10	0	24.00	24.00	1	511	0.19%
2021/04/12	0	0.00	0.1	24.05	23.90	-0.1	503	-0.02%
2021/03/19	4	23.85	0	0.00	23.75	4	481	0.83%
2021/03/04	1	24.10	0	0.00	24.20	1	427	0.23%
2021/03/02	1	23.40	0	0.00	23.40	1	394	0.25%
2021/02/04	0.1	21.40	0	0.00	21.50	0.1	359	0.01%
2021/01/27	0.1	22.05	0	0.00	21.70	0.1	386	0.03%
2021/01/13	0.1	22.50	0	0.00	22.65	0.1	357	0.01%
2020/12/25	0.1	22.45	0	0.00	22.30	0.1	314	0.02%
2020/11/12	4	22.15	0	0.00	22.10	4	349	1.14%
2020/11/11	0	0.00	1.2	22.31	22.35	-1.2	358	-0.33%
2020/10/14	0.2	20.50	0	0.00	20.50	0.2	374	0.04%
2020/09/23	0.2	20.50	0	0.00	20.25	0.2	391	0.04%
2020/09/22	1	20.70	0	0.00	20.70	1	382	0.26%
2020/09/07	0	0.00	2	20.60	20.60	-2	398	-0.50%
2020/09/03	0	0.00	1	20.50	20.40	-1	396	-0.25%
2020/08/18	0	0.00	2	19.90	19.95	-2	362	-0.55%
2020/08/13	2	19.30	0	0.00	19.35	2	336	0.59%
2020/08/03	4	18.60	1	18.50	18.55	3	323	0.93%
2020/07/24	0.2	18.95	0	0.00	18.95	0.2	334	0.04%
2020/07/23	0.1	19.30	0	0.00	19.30	0.1	330	0.02%
2020/06/03	0	0.00	10	19.35	19.45	-10	341	-2.93%
2020/05/08	0	0.00	16	19.10	18.95	-16	357	-4.47%
2020/03/23	3	15.90	0	0.00	15.65	3	333	0.90%
2020/03/17	10	16.88	0	0.00	16.65	10	327	3.05%
2020/03/11	20	19.70	0	0.00	19.65	20	282	7.08%
2020/03/04	0.3	20.05	0	0.00	20.00	0.3	264	0.11%
2020/02/26	0	0.00	20	20.10	20.10	-20	258	-7.74%
2020/01/02	0	0.00	0.1	19.95	20.05	-0.1	198	-0.04%
2019/12/23	6	19.60	0	0.00	19.65	6	188	3.18%
2019/12/03	0	0.00	0.1	19.00	19.10	-0.1	146	-0.03%
2019/11/20	0	0.00	1	19.10	19.20	-1	134	-0.74%
2019/10/07	0.1	18.05	0	0.00	18.05	0.1	120	0.05%
2019/08/30	2	17.70	0	0.00	17.85	2	246	0.81%
2019/08/21	0.2	17.85	0	0.00	17.85	0.2	277	0.07%
2019/08/05	0.3	17.85	0	0.00	17.80	0.3	287	0.10%
2019/07/22	0.3	18.05	0	0.00	17.90	0.3	306	0.10%
2019/07/19	0.1	17.95	0	0.00	17.95	0.1	306	0.03%
2019/07/01	0.1	17.90	0	0.00	17.90	0.1	291	0.04%
2019/06/14	6	18.45	0	0.00	18.45	6	286	2.10%
2019/06/04	27	18.65	0	0.00	18.65	27	242	11.15%
2019/05/30	0	0.00	2	18.65	18.65	-2	231	-0.86%
2019/05/10	0.1	17.90	0	0.00	17.90	0.1	208	0.03%
2019/04/19	0.1	17.85	0	0.00	17.80	0.1	178	0.03%
2019/04/18	3	17.90	0	0.00	17.80	3	178	1.68%
2019/04/01	4	17.80	0	0.00	17.80	4	162	2.47%
2019/03/28	4	17.65	0	0.00	17.65	4	172	2.32%
2019/03/26	0.1	17.75	0	0.00	17.70	0.1	170	0.04%
2019/03/25	2	17.70	0	0.00	17.70	2	166	1.20%
2019/02/25	0.1	19.20	0	0.00	17.75	0.1	127	0.08%
2019/01/14	0.1	17.35	0	0.00	17.20	0.1	133	0.04%
2019/01/04	0.2	17.00	0	0.00	17.05	0.2	146	0.14%
2018/12/20	1	16.70	0	0.00	16.70	1	147	0.68%
2018/12/17	0	0.00	1	16.85	16.85	-1	153	-0.65%
2018/11/16	0.2	17.15	0	0.00	17.00	0.2	258	0.06%
2018/10/22	2	16.80	0	0.00	16.80	2	301	0.66%
2018/10/18	1	16.80	0	0.00	16.95	1	315	0.32%
2018/10/11	3	17.23	0	0.00	17.25	3	347	0.86%
2018/10/08	5	17.90	0	0.00	17.95	5	348	1.43%
2018/10/04	0.2	18.00	0	0.00	17.95	0.2	354	0.06%
2018/09/27	1	18.15	0	0.00	18.20	1	364	0.27%
2018/09/25	1	18.25	0	0.00	18.15	1	370	0.27%
2018/08/30	5	17.95	0	0.00	17.75	5	452	1.11%
2018/08/29	1	18.15	0	0.00	18.00	1	448	0.21%
2018/08/27	5	18.15	0	0.00	18.15	5	456	1.09%
2018/08/15	3	18.70	0	0.00	18.60	3	486	0.62%
2018/07/30	0.1	20.70	0	0.00	19.05	0.1	693	0.02%
2018/07/12	0	0.00	1	20.80	20.75	-1	671	-0.15%
2018/07/11	0	0.00	32	20.73	20.75	-32	667	-4.79%
2018/07/05	0	0.00	9	20.60	20.60	-9	699	-1.29%
2018/07/03	0	0.00	5	20.85	20.80	-5	708	-0.71%
2018/06/22	1	21.10	0	0.00	21.15	1	718	0.14%
2018/06/20	10	21.15	0	0.00	21.20	10	725	1.38%
2018/06/15	37	21.15	0	0.00	21.25	37	736	5.02%
2018/05/18	0	0.00	1	21.05	20.95	-1	630	-0.16%
2018/05/17	9	21.29	7	21.00	21.25	2	618	0.32%
2018/05/16	7	20.90	0.1	21.65	21.65	6.9	547	1.26%
2018/04/16	0.1	19.00	0	0.00	18.95	0.1	463	0.01%
2018/04/09	1	18.95	0	0.00	19.05	1	439	0.23%
2018/03/29	1	18.90	0	0.00	18.90	1	420	0.24%
2018/03/09	3	17.90	0	0.00	18.00	3	366	0.82%
2018/03/06	1	17.75	0	0.00	17.90	1	396	0.25%
2018/02/26	12	17.90	0	0.00	17.95	12	396	3.03%
2018/02/23	25	17.82	0	0.00	17.80	25	400	6.24%
2018/01/10	0	0.00	9	17.95	18.05	-9	570	-1.58%
2018/01/09	2	17.90	0	0.00	17.80	2	559	0.36%