統一證 (2855)-凱基-三多券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	27.25	27.15	-1	4,311	-0.02%
2024/04/22	6	27.05	6	26.90	27.15	0	4,138	0.00%
2024/04/17	0	0.00	1	25.50	25.45	-1	3,804	-0.03%
2024/04/16	0.1	25.35	2	25.40	25.25	-1.9	3,743	-0.05%
2024/04/12	0	0.00	0.1	26.90	26.85	-0.1	3,536	0.00%
2024/04/09	0	0.00	2	26.93	27.05	-2	3,361	-0.06%
2024/04/08	2.1	26.05	0	0.00	26.05	2.1	3,169	0.07%
2024/04/01	0	0.00	2	25.30	25.30	-2	2,949	-0.07%
2024/03/28	2	24.20	0	0.00	24.20	2	2,707	0.07%
2024/03/26	0	0.00	1	23.40	23.15	-1	2,523	-0.04%
2024/03/21	0	0.00	0.6	23.05	23.40	-0.6	2,394	-0.02%
2024/03/19	1	22.95	0	0.00	23.20	1	2,332	0.04%
2024/03/15	0	0.00	3	23.22	23.10	-3	2,227	-0.13%
2024/03/12	5	24.10	0	0.00	24.20	5	1,970	0.25%
2024/03/11	0	0.00	3	24.30	23.75	-3	1,880	-0.16%
2024/03/08	0	0.00	1	23.10	23.05	-1	1,713	-0.06%
2024/03/07	1	22.35	9.1	22.48	22.95	-8.1	1,477	-0.55%
2024/03/05	0	0.00	3	21.15	21.20	-3	1,157	-0.26%
2024/02/22	0	0.00	5	20.00	20.30	-5	902	-0.55%
2024/01/31	0	0.00	10	18.85	18.85	-10	740	-1.35%
2024/01/10	0.4	19.40	0	0.00	19.30	0.4	824	0.05%
2023/12/25	0.1	19.30	0	0.00	19.30	0.1	835	0.01%
2023/12/14	0	0.00	1	19.55	19.60	-1	814	-0.12%
2023/10/27	1	17.80	0	0.00	17.85	1	1,118	0.09%
2023/08/14	0	0.00	4	19.53	19.45	-4	1,709	-0.23%
2023/08/08	5	20.45	0	0.00	20.45	5	1,596	0.31%
2023/08/02	0	0.00	1	20.25	20.10	-1	1,493	-0.07%
2023/07/31	0	0.00	10	20.35	20.35	-10	1,426	-0.70%
2023/07/25	0	0.00	1	19.45	19.45	-1	1,284	-0.08%
2023/07/18	1	19.30	0	0.00	19.15	1	1,198	0.08%
2023/07/11	0	0.00	10	18.40	18.40	-10	1,076	-0.93%
2023/07/10	0	0.00	3	18.30	18.15	-3	1,049	-0.29%
2023/07/07	11	17.85	0	0.00	18.35	11	1,014	1.08%
2023/07/05	1	17.60	0	0.00	17.50	1	916	0.11%
2023/06/27	2	17.55	0	0.00	17.35	2	897	0.22%
2023/06/26	3	17.72	0	0.00	17.65	3	890	0.34%
2023/06/20	2.1	17.55	0	0.00	17.50	2.1	881	0.23%
2023/06/15	2	17.90	0	0.00	17.90	2	863	0.23%
2023/06/13	3	17.95	0	0.00	17.95	3	852	0.35%
2023/06/07	3	17.85	0	0.00	17.80	3	849	0.35%
2023/06/05	0	0.00	3	17.70	17.65	-3	814	-0.37%
2023/04/27	0	0.00	2.1	16.45	16.45	-2.1	771	-0.27%
2023/04/19	10	16.80	0	0.00	16.70	10	775	1.29%
2023/04/17	10	16.90	0	0.00	16.80	10	742	1.35%
2023/04/13	10	16.50	0	0.00	16.40	10	702	1.42%
2023/01/10	0.2	16.15	0	0.00	16.20	0.2	713	0.02%
2022/12/20	0.1	15.95	0	0.00	15.65	0.1	790	0.01%
2022/12/02	1	16.70	0	0.00	16.75	1	756	0.13%
2022/10/12	0.1	14.55	0	0.00	14.60	0.1	818	0.01%
2022/08/03	0	0.00	20	15.45	15.45	-20	1,207	-1.66%
2022/07/20	20	15.15	0	0.00	15.05	20	1,259	1.59%
2022/07/01	1	18.25	0	0.00	18.25	1	1,153	0.09%
2022/05/19	1	18.70	0	0.00	18.65	1	1,528	0.07%
2022/05/11	3	19.65	0	0.00	19.60	3	1,509	0.20%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/11	0	0.00	40	22.00	22.05	-40	1,564	-2.56%
2022/04/01	5	22.90	0	0.00	22.95	5	1,503	0.33%
2022/03/29	0	0.00	15	23.00	22.95	-15	1,500	-1.00%
2022/03/21	0	23.00	0	0.00	23.10	0	1,454	0.00%
2022/03/16	1	22.05	0	0.00	22.20	1	1,399	0.07%
2022/03/10	2	21.55	0	0.00	21.55	2	1,328	0.15%
2022/03/08	5	20.05	0	0.00	20.00	5	1,274	0.39%
2022/02/21	0.1	22.25	0	0.00	22.25	0.1	1,198	0.00%
2022/02/18	1.1	22.21	0	0.00	22.25	1.1	1,223	0.09%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/01/17	4	23.15	0	0.00	23.15	4	1,065	0.38%
2022/01/06	0	0.00	10	23.40	23.40	-10	1,079	-0.93%
2022/01/05	0	0.00	14	23.40	23.40	-14	1,091	-1.28%
2021/12/20	0	0.00	17	22.85	22.80	-17	1,231	-1.38%
2021/12/17	0	0.00	10	22.85	23.00	-10	1,239	-0.81%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	0	0.00	5	22.85	22.75	-5	1,252	-0.40%
2021/12/13	3	23.12	0	0.00	23.05	3	1,233	0.24%
2021/11/29	5	22.65	0	0.00	22.75	5	1,355	0.37%
2021/11/26	15	22.95	0	0.00	23.05	15	1,369	1.09%
2021/11/24	1	23.25	0	0.00	23.30	1	1,422	0.07%
2021/11/23	1	23.30	0	0.00	23.20	1	1,450	0.07%
2021/11/22	0	0.00	10	23.35	23.40	-10	1,514	-0.66%
2021/11/19	2	23.65	0	0.00	23.50	2	1,649	0.12%
2021/11/17	1	23.39	0	0.00	23.50	1	1,716	0.06%
2021/11/16	20	23.05	0	0.00	23.05	20	1,717	1.16%
2021/11/12	15	22.95	0	0.00	23.15	15	1,792	0.84%
2021/11/09	0	0.00	64	22.80	22.75	-64	1,933	-3.31%
2021/11/08	0	0.00	67	22.80	22.85	-67	1,959	-3.42%
2021/11/05	2	22.75	50	22.69	22.70	-48	2,052	-2.34%
2021/11/02	3	22.57	0	0.00	22.50	3	2,172	0.14%
2021/11/01	0.1	22.75	0	0.00	22.55	0.1	2,179	0.01%
2021/10/28	0	0.00	1	22.80	22.85	-1	2,211	-0.05%
2021/10/27	0	0.00	4	22.90	22.85	-4	2,248	-0.18%
2021/10/26	0.3	22.95	0	0.00	23.00	0.3	2,281	0.01%
2021/10/22	0.4	23.05	0	0.00	22.95	0.4	2,363	0.02%
2021/10/19	0	0.00	0.8	22.73	22.80	-0.8	2,399	-0.03%
2021/10/18	0	0.00	0.2	22.70	22.80	-0.2	2,418	-0.01%
2021/10/07	0	0.00	0.2	22.40	22.35	-0.2	2,633	-0.01%
2021/10/04	0	0.00	1	22.10	22.00	-1	2,707	-0.04%
2021/09/24	2	23.40	0	0.00	23.40	2	2,935	0.07%
2021/09/14	0	0.00	3	24.00	23.90	-3	3,055	-0.10%
2021/08/26	4	23.69	0	0.00	23.40	4	3,543	0.11%
2021/08/25	4	26.15	0	0.00	26.15	4	3,529	0.11%
2021/08/24	0	0.00	15	25.95	26.25	-15	3,432	-0.44%
2021/08/20	1	25.55	0	0.00	25.55	1	3,481	0.03%
2021/08/16	5	25.57	0	0.00	25.45	5	3,546	0.14%
2021/08/13	0	0.00	5	25.95	26.00	-5	3,600	-0.14%
2021/08/10	1	26.60	0	0.00	26.65	1	3,779	0.03%
2021/08/09	30	27.02	0	0.00	26.95	30	3,907	0.77%
2021/08/04	18	27.43	0	0.00	27.40	18	4,524	0.40%
2021/07/30	1	27.15	0	0.00	27.05	1	5,043	0.02%
2021/07/29	5	27.22	0	0.00	27.20	5	5,210	0.10%
2021/07/23	0	0.00	17	28.05	28.00	-17	5,690	-0.30%
2021/07/16	0	0.00	4	28.10	28.05	-4	6,248	-0.06%
2021/07/15	0	0.00	1	27.90	28.00	-1	6,267	-0.02%
2021/07/14	0	0.00	1	27.55	27.65	-1	6,337	-0.02%
2021/07/13	5	27.85	0	0.00	27.50	5	6,516	0.08%
2021/07/09	4	27.53	0	0.00	27.60	4	6,656	0.06%
2021/07/08	22	27.90	0	0.00	27.90	22	6,774	0.32%
2021/07/06	1	27.35	8	27.45	27.45	-7	6,915	-0.10%
2021/07/02	1	26.85	0	0.00	26.80	1	7,059	0.01%
2021/06/22	67	25.94	0	0.00	25.95	67	8,081	0.83%
2021/06/21	3	25.80	0	0.00	25.70	3	8,358	0.04%
2021/06/15	5	26.05	0	0.00	26.15	5	8,457	0.06%
2021/06/11	5	26.30	0	0.00	26.25	5	8,443	0.06%
2021/06/08	1	26.80	0	0.00	26.75	1	8,358	0.01%
2021/06/07	8	26.89	3	27.43	26.80	5	8,349	0.06%
2021/05/25	50	27.40	0	0.00	27.40	50	8,106	0.62%
2021/05/17	2	24.25	0	0.00	24.50	2	7,912	0.03%
2021/05/13	3	25.83	1	25.85	25.80	2	7,662	0.03%
2021/05/12	1	26.35	0	0.00	26.50	1	7,528	0.01%
2021/05/07	0	0.00	1	29.60	29.65	-1	6,832	-0.01%
2021/05/04	0	0.00	10	29.05	28.45	-10	6,630	-0.15%
2021/05/03	0	0.00	221	29.90	29.15	-221	6,444	-3.43%	大賣/鉅額交易
2021/04/29	10	29.52	0	0.00	29.90	10	6,372	0.16%
2021/04/28	32	29.68	0.1	29.45	29.50	31.9	6,351	0.50%
2021/04/27	0	0.00	50	29.75	29.75	-50	6,389	-0.78%
2021/04/26	0	0.00	40	28.65	29.50	-40	6,324	-0.63%
2021/04/22	0	0.00	11	28.14	28.10	-11	6,276	-0.18%
2021/04/21	1	27.70	0	0.00	27.80	1	6,200	0.02%
2021/04/19	1	28.40	50.1	27.95	28.10	-49.1	6,677	-0.74%
2021/04/16	0	0.00	50	26.50	27.10	-50	7,024	-0.71%
2021/04/15	0	0.00	50	25.90	25.85	-50	7,360	-0.68%
2021/04/14	10	25.15	0	0.00	25.65	10	7,728	0.13%
2021/04/12	0	0.00	100	25.25	25.60	-100	7,863	-1.27%
2021/04/07	1	24.20	0	0.00	24.45	1	8,014	0.01%
2021/03/29	0	0.00	2	22.80	22.85	-2	7,436	-0.03%
2021/03/26	0	0.00	1	22.15	22.10	-1	7,391	-0.01%
2021/03/25	0	0.00	1	21.90	21.85	-1	7,331	-0.01%
2021/03/24	342	21.53	0	0.00	21.75	342	7,217	4.74%	大買/鉅額交易
2021/03/10	0	0.00	10	20.15	20.20	-10	7,788	-0.13%
2021/03/05	42	20.36	0	0.00	20.40	42	7,856	0.53%
2021/02/22	0	0.00	45	20.77	20.90	-45	7,559	-0.60%
2021/02/18	0	0.00	2	21.10	21.10	-2	7,490	-0.03%
2021/02/17	20	20.50	2	20.60	20.75	18	7,437	0.24%
2021/02/02	35	20.30	0	0.00	20.40	35	7,335	0.48%
2021/01/29	5	20.10	0	0.00	20.00	5	7,231	0.07%
2021/01/22	5	20.30	0	0.00	20.45	5	6,891	0.07%
2021/01/20	91	20.31	0	0.00	20.30	91	6,746	1.35%
2021/01/18	1	21.00	0	0.00	21.05	1	6,566	0.02%
2021/01/15	0	0.00	5	21.35	21.15	-5	6,484	-0.08%
2021/01/14	5	21.50	0	0.00	21.55	5	6,408	0.08%
2021/01/13	1	21.85	0	0.00	21.85	1	6,257	0.02%
2021/01/12	2	21.70	15	21.00	21.00	-13	5,898	-0.22%
2021/01/11	19.1	22.00	13	21.53	22.10	6.1	5,612	0.11%
2021/01/08	4	21.25	5.1	21.15	21.35	-1.1	5,058	-0.02%
2021/01/07	31	20.15	1	19.95	20.85	30	4,566	0.66%
2021/01/06	2	19.40	0	0.00	19.20	2	4,138	0.05%
2020/12/24	0.1	17.00	0	0.00	17.00	0.1	3,151	0.00%
2020/12/15	0	0.00	10	16.75	16.70	-10	2,997	-0.33%
2020/12/11	0	0.00	0.8	16.90	17.00	-0.8	2,926	-0.03%
2020/12/10	60	17.10	0	0.00	16.90	60	2,831	2.12%
2020/12/09	0	0.00	10	17.15	17.05	-10	2,689	-0.37%
2020/12/08	0.2	16.90	0	0.00	16.75	0.2	2,584	0.01%
2020/12/07	10	16.25	0	0.00	17.20	10	2,427	0.41%
2020/10/26	1	15.20	0	0.00	15.15	1	4,587	0.02%
2020/10/23	0.1	15.25	0	0.00	15.20	0.1	4,712	0.00%
2020/10/15	1	14.85	0	0.00	14.85	1	5,341	0.02%
2020/10/14	0.4	14.95	0	0.00	14.95	0.4	5,382	0.01%
2020/09/01	0	0.00	1	16.25	16.25	-1	5,642	-0.02%
2020/08/31	0	0.00	1	16.25	16.30	-1	5,566	-0.02%
2020/08/28	0	0.00	1	15.40	15.60	-1	5,397	-0.02%
2020/08/20	0	0.00	11	15.16	15.20	-11	5,304	-0.21%
2020/08/10	20	16.30	0	0.00	16.05	20	4,924	0.41%
2020/08/07	11	15.96	0	0.00	15.80	11	4,740	0.23%
2020/08/05	0	0.00	10	15.95	16.00	-10	4,323	-0.23%
2020/08/04	10	15.05	0	0.00	15.10	10	4,082	0.24%
2020/07/28	0	0.00	0.6	15.45	15.45	-0.6	3,208	-0.02%
2020/07/17	2	15.15	0	0.00	15.10	2	2,499	0.08%
2020/07/15	0	0.00	10	14.85	14.90	-10	2,306	-0.43%
2020/07/10	0.2	14.70	0	0.00	14.75	0.2	2,265	0.01%
2020/04/29	2	13.20	0	0.00	13.20	2	1,993	0.10%
2020/01/08	10	14.50	0	0.00	14.45	10	1,263	0.79%
2020/01/07	0	0.00	2	14.70	14.60	-2	1,239	-0.16%
2020/01/03	0	0.00	2	14.90	14.90	-2	1,216	-0.16%
2019/11/08	0	0.00	0.5	13.85	13.90	-0.5	975	-0.05%
2019/11/05	2	13.50	0	0.00	13.50	2	893	0.22%
2019/07/31	0.4	12.70	0	0.00	12.70	0.4	1,326	0.03%
2019/07/22	0.3	13.10	0	0.00	13.00	0.3	1,350	0.02%
2019/02/18	0	0.00	1	13.35	13.35	-1	1,104	-0.09%
2019/02/13	1	13.45	0	0.00	13.45	1	1,089	0.09%
2018/10/22	0.7	12.85	0	0.00	12.80	0.7	753	0.10%
2018/09/28	0	0.00	209	14.35	14.40	-209	939	-22.26%	大賣/鉅額交易
2018/08/27	0	0.00	2	13.90	13.90	-2	1,136	-0.18%
2018/08/09	1	14.10	0	0.00	14.10	1	1,182	0.08%
2018/07/30	1	14.00	0	0.00	14.05	1	1,224	0.08%
2018/07/17	1	14.75	0	0.00	14.80	1	1,015	0.10%
2018/07/16	1	14.80	0	0.00	14.75	1	1,011	0.10%
2018/07/06	1	14.65	0	0.00	14.65	1	1,021	0.10%
2018/07/04	1	14.65	0	0.00	14.70	1	1,072	0.09%
2018/07/03	2	14.78	0	0.00	14.65	2	1,080	0.19%
2018/06/12	2	14.95	0	0.00	14.90	2	1,033	0.19%
2018/06/08	2	14.90	0	0.00	14.90	2	1,011	0.20%
2018/04/16	0.2	14.70	0	0.00	14.70	0.2	1,412	0.01%
2018/03/22	0	0.00	6	14.48	14.50	-6	1,456	-0.41%
2018/03/19	6	14.70	0	0.00	14.55	6	1,547	0.39%
2018/02/09	0	0.00	1	14.10	14.20	-1	2,349	-0.04%
2018/01/25	0	0.00	6	15.30	15.30	-6	2,098	-0.29%
2018/01/16	0	0.00	0.2	15.20	15.25	-0.2	1,923	-0.01%