• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.005706.446.41-57010,633-5.36% 大賣/鉅額交易
2024/12/1136.6400.006.60310,7770.03%
2024/12/1000.00266.656.60-2611,290-0.23%
2024/12/0926.6300.006.62211,4210.02%
2024/12/02106.5700.006.551012,2820.08%
2024/11/2900.0026.596.60-212,376-0.02%
2024/11/2726.7100.006.65212,6700.02%
2024/11/2526.73136.756.77-1113,227-0.08%
2024/11/2214.16.76106.736.684.114,0860.03%
2024/11/0800.0057.107.07-516,281-0.03%
2024/11/0727.0500.007.04216,4360.01%
2024/11/0600.0017.016.98-116,521-0.01%
2024/11/04507.0300.007.025017,1490.29%
2024/11/01726.9200.006.987217,7850.40%
2024/10/3016.8900.006.88117,9200.01%
2024/10/2916.9600.006.91118,0490.01%
2024/10/25207.0300.007.032018,2460.11%
2024/10/23217.0500.007.052118,8190.11%
2024/10/2217.0800.007.08119,0540.01%
2024/10/18707.0900.007.117020,2840.35%
2024/10/17107.43227.407.42-1220,070-0.06%
2024/10/1497.2800.007.29922,6160.04%
2024/10/09127.4400.007.361226,4790.05%
2024/10/07427.5900.007.584228,1500.15%
2024/09/260.37.6800.007.590.329,3820.00%
2024/09/1857.7310.97.777.71-5.928,776-0.02%
2024/09/1227.2457.247.24-328,827-0.01%
2024/09/1100.005.97.157.24-5.928,823-0.02%
2024/09/0500.00207.507.44-2029,590-0.07%
2024/09/04107.4400.007.431030,2220.03%
2024/09/0200.0017.887.86-130,4740.00%
2024/08/3000.00107.917.99-1030,659-0.03%
2024/08/2937.9600.007.96330,8010.01%
2024/08/280.58.0000.008.000.531,2170.00%
2024/08/2748.0900.008.12431,9640.01%
2024/08/26118.0758.208.11631,9650.02%
2024/08/2267.9700.007.91632,1360.02%
2024/08/2010.57.81207.767.81-9.532,066-0.03%
2024/08/1900.000.17.877.88-0.132,3170.00%
2024/08/15108.0300.007.901033,3410.03%
2024/08/140.17.6000.007.600.134,5230.00%
2024/08/0800.00107.127.17-1038,679-0.03%
2024/08/0516.982807.046.96-27938,566-0.72% 大賣/鉅額交易
2024/08/0217.6700.007.61137,9570.00%
2024/07/310.57.7500.007.700.537,7230.00%
2024/07/29547.8600.007.735437,6780.14%
2024/07/26457.8700.007.824537,5000.12%
2024/07/23477.96158.028.003237,4170.09%
2024/07/22107.8600.007.861037,4070.03%
2024/07/193278.08328.098.0629536,8510.80% 大買/鉅額交易
2024/07/18738.24208.298.355336,4370.15%
2024/07/161408.043.68.178.28136.435,7400.38% 大買/鉅額交易
2024/07/1578.270.58.348.226.535,7120.02%
2024/07/12258.68818.538.55-5635,359-0.16%
2024/07/1116.68.22408.248.30-23.433,596-0.07%
2024/07/105.57.7615.57.988.10-1034,184-0.03%
2024/07/0900.0026.77.667.62-26.734,522-0.08%
2024/07/0500.00367.617.60-3634,182-0.11%
2024/07/0457.641417.757.56-13633,934-0.40% 大賣/鉅額交易
2024/07/0200.0017.347.34-132,6860.00%
2024/07/0100.00367.307.27-3632,498-0.11%
2024/06/2500.0017.217.20-131,9800.00%
2024/06/2400.0037.207.18-331,877-0.01%
2024/06/2100.000.57.247.25-0.531,7980.00%
2024/06/2037.1500.007.20331,6180.01%
2024/06/1900.00207.377.31-2031,132-0.06%
2024/06/18107.4147.407.39630,9310.02%
2024/06/17207.34107.337.331030,8270.03%
2024/06/1200.003.57.647.76-3.530,140-0.01%
2024/06/11107.8374.67.787.82-64.629,658-0.22%
2024/06/0700.00107.547.53-1028,871-0.03%
2024/06/0527.2900.007.22228,2710.01%
2024/06/0417.4200.007.39127,9850.00%
2024/06/0387.4117.487.38727,7710.03%
2024/05/31107.15887.477.60-7827,156-0.29%
2024/05/3000.0047.197.09-426,132-0.02%
2024/05/29327.2537.427.242925,8210.11%
2024/05/2867.02147.107.22-824,995-0.03%
2024/05/27336.9700.006.953324,5800.13%
2024/05/2400.0027.017.04-224,310-0.01%
2024/05/2366.86416.876.88-3523,930-0.15%
2024/05/2297.0517.027.02823,4660.03%
2024/05/21177.0227.357.221522,8240.07%
2024/05/20587.34467.247.231221,9280.05%
2024/05/17467.081507.067.21-10419,987-0.52% 大賣/鉅額交易
2024/05/1600.00256.346.56-2517,219-0.15%
2024/05/15205.97135.985.97716,0570.04%
2024/05/1435.9300.005.90315,7530.02%
2024/05/132956.0000.006.0029515,5651.90% 大買/鉅額交易
2024/05/10405.8500.005.864015,1510.26%
2024/05/0915.7900.005.78115,0610.01%
2024/05/03315.86205.865.791115,3410.07%
2024/05/0200.0015.795.83-115,176-0.01%
2024/04/3015.7715.735.73015,0190.00%
2024/04/2965.69205.675.71-1414,853-0.09%
2024/04/2400.00105.795.84-1014,272-0.07%
2024/04/2260.55.8075.765.7453.514,0940.38%
2024/04/19165.5200.005.601613,7060.12%
2024/04/181.15.8513.25.835.80-1212,900-0.09%
2024/04/17186.0696.086.03912,1800.07%
2024/04/16406.15606.006.14-2011,463-0.17%
2024/04/15355.591055.835.88-709,394-0.75% 大賣/
2024/04/1200.00415.355.35-417,591-0.54%
2024/04/1114.8700.004.8717,1050.01%
2024/04/0314.8200.004.8217,2470.01%
2024/03/2734.8000.004.8137,3610.04%
2024/03/2614.7900.004.8017,3780.01%
2024/03/2514.8100.004.8117,3390.01%
2024/03/2214.8100.004.8117,3540.01%
2024/03/2114.8400.004.8417,4480.01%
2024/03/1534.9200.004.9137,8740.04%
2024/03/1324.9500.004.9427,6180.03%
2024/03/1124.8800.004.8827,6370.03%
2024/03/0854.8700.004.8657,6150.07%
2024/03/0714.8800.004.8917,6380.01%
2024/03/0614.8900.004.8917,5990.01%
2024/03/0514.9000.004.9017,7530.01%
2024/02/2714.9500.004.9517,8600.01%
2024/02/2244.9700.004.9747,9330.05%
2024/02/2135.0200.004.9837,9040.04%
2024/02/1900.005.35.045.04-5.37,825-0.07%
2024/02/1624.9534.954.96-17,596-0.01%
2024/02/0214.8500.004.8517,3890.01%
2024/02/0134.840.94.844.852.17,3370.03%
2024/01/3114.8100.004.8217,2970.01%
2024/01/3024.85264.884.83-247,076-0.34%
2024/01/2914.8900.004.8916,8840.01%
2024/01/2614.9334.944.94-26,718-0.03%
2024/01/2434.9800.004.9936,6000.05%
2024/01/2284.9600.004.9586,5020.12%
2024/01/1984.9800.004.9686,4550.12%
2024/01/1824.9700.004.9626,4100.03%
2024/01/1734.9900.004.9836,3400.05%
2024/01/1664.9900.004.9866,1850.10%
2024/01/1555.0100.005.0156,0100.08%
2024/01/1115.0200.005.0415,9850.02%
2024/01/1025.0215.015.0516,0690.02%
2024/01/0535.0300.005.0435,9360.05%
2024/01/0425.0400.005.0425,8700.03%
2024/01/0355.0500.005.0455,7800.09%
2024/01/026.35.0800.005.076.35,6930.11%
2023/12/2225.0500.005.0525,3120.04%
2023/12/1545.0700.005.0845,0670.08%
2023/12/1445.04155.055.04-115,030-0.22%
2023/12/130.15.0500.005.020.14,9020.00%
2023/12/1135.07305.075.07-274,550-0.59%
2023/12/06345.160.95.145.1433.14,4270.75%
2023/12/0100.0035.125.09-34,346-0.07%
2023/11/305.15.1100.005.125.14,2790.12%
2023/11/2915.0700.005.0414,0650.02%
2023/11/2800.00305.065.07-303,972-0.76%
2023/11/21305.1400.005.16303,8750.77%
2023/11/0715.0600.005.0613,9210.03%
2023/11/0655.1000.005.0953,9450.13%
2023/10/3115.0400.005.0414,0070.02%
2023/10/2735.0745.075.05-14,063-0.02%
2023/10/2635.0600.005.0534,1420.07%
2023/10/2445.0600.005.0644,3150.09%
2023/10/191.65.0700.005.061.64,5020.04%
2023/10/1315.08355.095.08-344,893-0.69%
2023/10/1145.09645.085.07-605,188-1.16%
2023/10/0615.0800.005.0815,2140.02%
2023/10/04115.0600.005.06115,4440.20%
2023/10/0355.1000.005.1055,4340.09%
2023/10/0225.1200.005.1225,5050.04%
2023/09/2615.1000.005.1015,8410.02%
2023/09/201.65.1800.005.181.66,2960.03%
2023/09/1315.1600.005.1617,0690.01%
2023/09/1155.2600.005.2457,1960.07%
2023/09/0700.0025.165.25-27,113-0.03%
2023/09/0515.1300.005.1317,1440.01%
2023/09/0415.1300.005.1317,2220.01%
2023/09/0115.1500.005.1517,3550.01%
2023/08/3015.1500.005.1517,4640.01%
2023/08/2315.0900.005.0817,6840.01%
2023/08/2215.0700.005.0717,7570.01%
2023/08/1735.1100.005.0938,1300.04%
2023/08/1685.0800.005.0888,2230.10%
2023/08/0915.2000.005.2018,3500.01%
2023/08/0815.2100.005.2118,3680.01%
2023/08/0715.2200.005.2218,4670.01%
2023/08/02315.2800.005.24318,7570.35%
2023/07/3115.2600.005.2518,9150.01%
2023/07/2815.2800.005.2918,9690.01%
2023/07/26645.2400.005.25648,9910.71%
2023/07/2115.1900.005.1919,7500.01%
2023/07/19115.2400.005.181110,1030.11%
2023/07/1855.30605.295.29-559,948-0.55%
2023/07/1755.32205.295.30-159,976-0.15%
2023/07/1495.3100.005.31910,0640.09%
2023/07/1315.38205.385.34-1910,297-0.18%
2023/07/11205.4500.005.462011,4310.17%
2023/07/1015.3355.335.31-412,399-0.03%
2023/07/07115.2700.005.271112,7670.09%
2023/07/05175.385.55.385.3511.513,5820.08%
2023/07/0415.4100.005.41114,4140.01%
2023/06/2855.5200.005.51515,6020.03%
2023/06/2765.5200.005.48615,6030.04%
2023/06/26605.50125.515.534815,5000.31%
2023/06/2100.00595.375.38-5915,204-0.39%
2023/06/19105.2800.005.281015,1120.07%
2023/06/15305.3155.315.262515,4060.16%
2023/06/1400.0055.285.31-515,604-0.03%
2023/06/13215.2700.005.262115,8200.13%
2023/06/1215.2600.005.26115,8970.01%
2023/06/0500.0055.305.29-516,328-0.03%
2023/06/0225.2500.005.24216,2770.01%
2023/05/3015.2100.005.21116,3580.01%
2023/05/2615.1800.005.17116,5970.01%
2023/05/2515.2000.005.19116,7680.01%
2023/05/1800.0045.175.16-417,548-0.02%
2023/05/1615.11305.125.11-2917,550-0.17%
2023/05/150.95.1000.005.130.917,5350.00%
2023/05/1255.1100.005.14517,5820.03%
2023/05/1000.0035.225.24-317,661-0.02%
2023/05/0915.1200.005.11117,6390.01%
2023/05/0435.1000.005.11318,0400.02%
2023/05/0215.1900.005.19118,1040.01%
2023/04/2600.0075.165.16-717,650-0.04%
2023/04/251.25.0400.005.041.217,3690.01%
2023/04/2475.0400.005.09717,2010.04%
2023/04/1800.0035.205.17-316,676-0.02%
2023/04/17355.3000.005.273516,3630.21%
2023/04/1315.2254.35.305.28-53.315,268-0.35%
2023/04/1215.1200.005.12114,3000.01%
2023/04/1125.08385.105.07-3614,072-0.26%
2023/04/1064.9825.005.01413,5900.03%
2023/04/07114.9900.004.951113,2980.08%
2023/04/06105.0200.005.021012,4580.08%
2023/03/3155.0400.005.03512,4540.04%
2023/03/29225.0655.075.051712,0070.14%
2023/03/27105.0700.005.071011,5000.09%
2023/03/2115.1800.005.21111,8700.01%
2023/03/16165.061405.085.04-12411,795-1.05% 大賣/鉅額交易
2023/03/1415.1400.005.14111,9710.01%
2023/03/13105.2000.005.201012,0790.08%
2023/03/1015.3200.005.32112,0950.01%
2023/03/0915.3900.005.37112,3460.01%
2023/03/0825.3800.005.40212,8470.02%
2023/03/0725.4300.005.42213,3950.01%
2023/03/061.25.3900.005.391.213,4950.01%
2023/03/03115.3500.005.371113,4960.08%
2023/03/0215.3800.005.37113,6110.01%
2023/03/0145.3700.005.37414,1470.03%
2023/02/2415.3900.005.39114,1350.01%
2023/02/2365.4000.005.42614,3460.04%
2023/02/2200.004.35.385.42-4.314,620-0.03%
2023/02/21285.3800.005.402814,8670.19%
2023/02/2045.5100.005.50415,8250.03%
2023/02/1535.5500.005.52315,7090.02%
2023/02/1415.5400.005.58115,6970.01%
2023/02/1345.4900.005.51415,6840.03%
2023/02/1015.5300.005.49115,7460.01%
2023/02/084.65.6400.005.624.615,7900.03%
2023/02/0615.6400.005.65115,6550.01%
2023/02/0345.6545.665.60015,6050.00%
2023/02/0165.5400.005.54615,4190.04%
2023/01/1700.0025.425.43-215,290-0.01%
2023/01/1635.4200.005.43315,3390.02%
2023/01/1115.4800.005.48115,6550.01%
2023/01/1015.5000.005.50115,7080.01%
2023/01/0315.4300.005.43115,7890.01%
2022/12/300.65.4900.005.530.615,8190.00%
2022/12/2900.00205.425.45-2015,701-0.13%
2022/12/2815.5300.005.53115,5550.01%
2022/12/2200.0045.635.64-415,083-0.03%
2022/12/21205.6100.005.622015,1000.13%
2022/12/090.35.9700.005.940.313,9810.00%
2022/12/0200.0046.026.07-412,742-0.03%
2022/12/0165.951506.075.96-14412,562-1.15% 大賣/鉅額交易
2022/11/30425.87185.876.032412,2370.20%
2022/11/2900.00105.835.85-1011,731-0.09%
2022/11/28215.53275.645.64-611,244-0.05%
2022/11/2500.0055.565.53-511,122-0.04%
2022/11/241005.6000.005.5410011,1320.90%
2022/11/231405.561505.615.59-1010,943-0.09% 大買/大賣/
2022/11/22105.2900.005.281010,4490.10%
2022/11/2115.2200.005.29110,4770.01%
2022/11/1825.4055.475.36-310,259-0.03%
2022/11/1755.5300.005.5159,8830.05%
2022/11/1675.5300.005.5079,4720.07%
2022/11/140.25.7100.005.710.27,7190.00%
2022/11/0915.5400.005.5117,3190.01%
2022/10/280.25.5900.005.490.26,4030.00%
2022/10/21105.5000.005.52105,8640.17%
2022/10/204.25.4600.005.654.25,8010.07%
2022/10/191.45.7600.005.751.45,5780.02%
2022/10/1895.9600.005.9595,4340.17%
2022/10/1316.1400.006.1416,2380.02%
2022/10/1116.2800.006.2416,3050.02%
2022/10/0416.1600.006.1616,6350.02%
2022/10/03106.2100.006.18106,6550.15%
2022/09/2916.2116.096.2106,6040.00%
2022/09/280.26.0400.006.050.26,5280.00%
2022/09/270.26.1300.006.140.26,4770.00%
2022/09/2316.3900.006.3616,4370.02%
2022/09/2116.5100.006.5316,3920.02%
2022/08/2516.70206.596.65-195,364-0.35%
2022/08/24206.4586.486.47125,2310.23%
2022/08/188.26.3900.006.388.25,2680.16%
2022/08/1700.00106.426.41-105,274-0.19%
2022/08/1616.3800.006.3815,2460.02%
2022/08/12106.5000.006.49105,2470.19%
2022/08/1100.0056.396.43-55,207-0.10%
2022/08/1056.2900.006.2955,2170.10%
2022/08/0500.00196.246.28-195,286-0.36%
2022/08/0456.17316.196.16-265,373-0.48%
2022/08/0356.2700.006.1955,3830.09%
2022/08/023.26.2836.336.300.25,4440.00%
2022/08/0116.3000.006.3315,5270.02%
2022/07/2900.0046.336.24-45,646-0.07%
2022/07/2846.2400.006.2845,6740.07%
2022/07/2716.18156.196.19-145,700-0.25%
2022/07/2666.1516.176.1455,8560.09%
2022/07/25186.17106.176.1985,9070.14%
2022/07/22206.26116.356.3395,9070.15%
2022/07/2136.0700.006.1534,9840.06%
2022/07/200.26.5000.006.370.24,8420.00%
2022/07/191.26.4600.006.441.24,8480.02%
2022/07/15226.3400.006.33225,0300.44%
2022/07/13106.7500.006.80104,9590.20%
2022/07/120.26.7466.766.67-5.85,148-0.11%
2022/07/1137.0000.006.9635,2470.06%
2022/07/0837.0537.127.0405,2500.00%
2022/07/0617.0300.007.0315,3480.02%
2022/07/0537.1000.007.1535,4380.06%
2022/07/010.77.0400.007.000.75,7140.01%
2022/06/280.77.3300.007.300.76,1380.01%
2022/06/220.17.2100.007.240.16,8840.00%
2022/06/130.27.05407.057.03-39.98,084-0.49%
2022/06/090.17.3000.007.270.18,3720.00%
2022/06/0737.2700.007.2738,6190.03%
2022/05/310.17.4400.007.200.18,9920.00%
2022/05/200.17.2400.007.210.19,8620.00%
2022/05/1017.0000.007.0619,8700.01%
2022/05/091.27.0600.007.061.29,8350.01%
2022/05/060.37.32607.297.29-59.79,762-0.61%
2022/05/0500.0057.487.46-59,712-0.05%
2022/05/040.17.560.37.527.51-0.19,7170.00%
2022/05/030.17.6247.647.60-3.99,689-0.04%
2022/04/2827.7800.007.8329,8230.02%
2022/04/2700.00307.867.83-309,848-0.30%
2022/04/2500.0027.977.96-210,396-0.02%
2022/04/211.17.9117.897.920.111,5140.00%
2022/04/1900.0058.158.13-511,482-0.04%
2022/04/180.18.2000.008.160.111,4050.00%
2022/04/1318.5100.008.51110,9600.01%
2022/04/1218.4500.008.45110,9190.01%
2022/04/0800.0008.498.58010,7710.00%
2022/04/070.18.4700.008.430.110,6810.00%
2022/04/0628.6400.008.65210,5070.02%
2022/04/0118.5838.548.58-210,377-0.02%
2022/03/290.18.2800.008.270.19,9410.00%
2022/03/2818.2600.008.2819,7720.01%
2022/03/2512.18.34118.418.321.19,6030.01%
2022/03/245.18.4600.008.465.19,2530.06%
2022/03/230.18.77108.808.80-9.98,423-0.12%
2022/03/1818.6300.008.5918,1810.01%
2022/03/1700.000.18.598.55-0.18,1580.00%
2022/03/16108.5000.008.53108,0890.12%
2022/03/1500.0018.428.48-17,921-0.01%
2022/03/100.18.3800.008.360.17,4620.00%
2022/03/07168.4000.008.41167,1190.22%
2022/03/040.18.6500.008.620.17,0040.00%
2022/03/02208.6728.718.66186,9520.26%
2022/03/010.18.8400.008.810.16,8030.00%
2022/02/25298.8300.008.87296,7980.43%
2022/02/2412.69.013809.018.88-367.46,698-5.48% 大賣/鉅額交易
2022/02/230.19.1800.009.130.16,4830.00%
2022/02/1559.3300.009.2856,2380.08%
2022/01/2600.0019.279.23-15,839-0.02%
2022/01/190.59.9400.0010.000.55,2700.01%
2022/01/1800.003010.0010.00-304,969-0.60%
2022/01/1700.0059.909.75-54,601-0.11%
2022/01/14149.93319.909.92-174,346-0.39%
2022/01/1379.4799.29.489.62-92.23,362-2.74%
2022/01/1259.38419.329.32-363,016-1.19%
2022/01/07109.2100.009.17102,9780.34%
2021/12/2819.2019.209.1803,0120.00%
2021/12/23609.1000.009.10603,0551.96%
2021/12/2150.29.1000.009.1350.23,0681.63%
2021/12/16100.69.1100.009.12100.63,0973.25%
2021/12/15509.1000.009.12503,1301.60%
2021/12/141859.1300.009.111853,1325.91% 大買/鉅額交易
2021/12/13659.20529.209.18133,1260.42%
2021/12/0800.0019.249.25-13,172-0.03%
2021/12/06159.1900.009.21153,2030.47%
2021/11/30209.2200.009.30203,2670.61%
2021/11/26309.3500.009.29303,2570.92%
2021/11/2300.000.19.509.43-0.13,2410.00%
2021/11/1949.4600.009.4043,1840.13%
2021/11/1800.0049.429.52-43,124-0.13%
2021/11/110.49.1800.009.150.42,9630.01%
2021/11/0519.1700.009.1613,0380.03%
2021/10/120.19.2000.009.230.14,0310.00%
2021/10/040.19.1500.009.190.14,1250.00%
2021/10/010.19.2200.009.180.14,1350.00%
2021/09/221.29.1100.009.131.24,3870.03%
2021/09/1600.0029.359.34-24,382-0.05%
2021/09/150.29.2800.009.290.24,3590.00%
2021/09/0600.0039.319.28-34,474-0.07%
2021/08/1919.0200.009.0514,6590.02%
2021/08/131.39.1400.009.151.34,6300.03%
2021/08/1000.00129.099.10-124,771-0.25%
2021/08/0229.1400.009.1925,7570.03%
2021/07/30109.2369.299.2445,7000.07%
2021/07/1900.0039.509.49-36,527-0.05%
2021/07/1600.00259.329.46-256,882-0.36%
2021/07/1400.0019.229.20-16,978-0.01%
2021/07/0929.2000.009.2427,5500.03%
2021/07/0200.000.19.259.28-0.17,8170.00%
2021/07/010.19.3500.009.250.17,8180.00%
2021/06/292.19.4100.009.352.17,9690.03%
2021/06/2529.4300.009.4328,0540.02%
2021/05/04110.0000.009.9816,7770.02%
2021/04/22510.552210.6510.40-175,699-0.30%
2021/04/19110.20710.0910.15-64,992-0.12%
2021/04/1689.3000.009.4084,5220.18%
2021/04/13259.2700.009.18254,3670.57%
2021/03/31158.7900.008.87154,2400.35%
2021/03/29108.6800.008.70104,1120.24%
2021/03/1018.6200.008.6414,3430.02%
2021/02/2500.0058.498.54-54,470-0.11%
2021/02/2400.0018.498.49-14,470-0.02%
2021/02/2300.00108.408.45-104,464-0.22%
2021/02/0300.000.98.088.07-0.94,423-0.02%
2021/01/29318.0600.008.02314,4820.69%
2021/01/1800.0058.318.31-54,273-0.12%
2021/01/1500.00158.478.41-154,232-0.35%
2021/01/1100.0058.678.69-54,133-0.12%
2021/01/0800.00308.628.62-304,070-0.74%
2021/01/07208.6400.008.57204,0300.50%
2021/01/0400.00258.648.64-253,875-0.65%
2020/12/2500.001.78.328.32-1.73,341-0.05%
2020/12/2458.2500.008.2753,3050.15%
2020/12/2200.0018.338.26-13,277-0.03%
2020/12/2100.0018.318.30-13,303-0.03%
2020/12/18108.2500.008.30103,3120.30%
2020/12/16108.0818.108.1393,2090.28%
2020/12/1558.0918.028.0243,1620.13%
2020/12/14108.1700.008.16103,0680.33%
2020/12/1100.0038.198.20-33,020-0.10%
2020/12/1088.1648.158.1742,9170.14%
2020/11/3018.6100.008.7012,4450.04%
2020/11/2700.0058.638.63-52,355-0.21%
2020/11/1358.6600.008.6752,1310.23%
2020/11/11408.83208.868.82202,1110.95%
2020/11/0228.3700.008.4021,9540.10%
2020/10/150.19.0000.008.920.12,0820.01%
2020/10/1300.0058.998.99-52,098-0.24%
2020/09/1700.0049.359.35-42,267-0.18%
2020/08/2100.0019.419.50-12,893-0.03%
2020/07/2839.3300.009.2133,3620.09%
2020/07/2100.0019.969.98-13,422-0.03%
2020/07/1300.001010.0510.05-103,523-0.28%
2020/07/0900.00110.2510.30-13,622-0.03%
2020/07/0800.00310.1010.15-33,623-0.08%
2020/07/03510.0500.0010.0553,7050.13%
2020/07/0200.005.510.0510.10-5.53,773-0.15%
2020/06/19310.0000.0010.0534,4020.07%
2020/06/1600.0039.939.93-34,472-0.07%
2020/05/2700.0049.559.53-45,096-0.08%
2020/04/2339.2000.009.2136,4970.05%
2020/04/21179.1300.009.13176,4680.26%
2020/04/1019.29109.459.43-96,198-0.15%
2020/04/09109.25109.029.2306,1410.00%
2020/04/08108.9518.728.9096,0880.15%
2020/04/0100.0018.678.66-15,909-0.02%
2020/03/2618.0100.008.0815,5330.02%
2020/03/2400.0018.228.20-15,249-0.02%
2020/03/23107.9400.007.95105,2290.19%
2020/03/2018.0900.008.2915,2060.02%
2020/03/1917.61177.677.61-165,170-0.31%
2020/03/1828.6300.008.4524,9880.04%
2020/03/1649.3600.009.2944,8510.08%
2020/03/13339.3700.009.77334,7480.69%
2020/03/122510.2400.0010.20254,6050.54%
2020/03/103210.8000.0010.95324,4590.72%
2020/03/04311.4500.0011.5534,3680.07%
2020/02/21212.3011912.2112.30-1174,941-2.37% 大賣/鉅額交易
2020/02/140.612.4000.0012.400.65,0740.01%
2020/02/1200.00112.4512.45-15,070-0.02%
2020/02/101012.301012.3012.3005,0230.00%
2020/02/05112.2500.0012.3014,9310.02%
2020/02/0300.001612.1012.15-164,791-0.33%
2020/01/314612.583312.6212.50134,6290.28%
2020/01/301312.261612.3412.20-34,430-0.07%
2020/01/2000.0030.413.0213.05-30.44,126-0.74%
2019/11/291711.85711.8011.80103,5600.28%
2019/11/2700.00512.1412.15-53,462-0.14%
2019/11/2600.00412.0112.05-43,374-0.12%
2019/11/252112.0200.0011.95213,2870.64%
2019/11/22211.9000.0012.0023,1280.06%
2019/11/122011.0600.0011.10202,3890.84%
2019/11/06411.1000.0011.2042,2620.18%
2019/11/052011.0500.0010.95202,1600.93%
2019/10/252810.9500.0011.00282,1821.28%
2019/10/231510.9500.0010.90152,1800.69%
2019/10/22511.1000.0011.1052,1730.23%
2019/10/214011.1500.0011.10402,1211.89%
2019/10/181511.1200.0011.05152,0710.72%
2019/08/3000.00110.5010.50-12,111-0.05%
2019/08/2900.000.610.4510.40-0.62,100-0.03%
2019/08/22110.4500.0010.4512,2490.04%
2019/08/13310.4000.0010.3532,5150.12%
2019/08/12110.50310.4510.50-22,569-0.08%
2019/08/05210.6500.0010.5022,7820.07%
2019/07/19311.2500.0011.2532,8940.10%
2019/07/12210.8500.0010.8022,7880.07%
2019/06/120.510.7500.0010.750.53,3000.01%
2019/05/17110.1000.0010.1013,5550.03%
2019/05/16510.3400.0010.0553,5140.14%
2019/04/29511.0000.0011.0053,6750.14%
2019/03/1500.00711.7511.90-73,785-0.18%
2019/03/1200.000.111.8511.85-0.13,9100.00%
2019/03/1100.00111.7511.90-13,808-0.03%
2019/03/0400.00311.3011.30-33,732-0.08%
2019/02/2100.00511.2511.30-53,515-0.14%
2019/01/292010.9500.0011.05203,2410.62%
2019/01/24411.0500.0011.0543,1400.13%
2019/01/23310.6500.0010.6533,0840.10%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/10511.4000.0011.4052,8780.17%
2019/01/08811.3800.0011.3082,8830.28%
2019/01/0710.611.3100.0011.4010.62,8990.36%
2019/01/0200.00311.3011.30-32,902-0.10%
2018/12/28511.70711.6611.65-22,832-0.07%
2018/12/2000.00512.0012.00-52,652-0.19%
2018/12/1100.00212.3012.25-22,428-0.08%
2018/12/06112.6000.0012.5012,3840.04%
2018/11/272213.3100.0013.35222,1761.01%
2018/11/1600.002013.6513.65-202,161-0.93%
2018/11/05113.6500.0013.6512,3300.04%
2018/10/2600.00213.6013.70-22,977-0.07%
2018/10/18114.2000.0014.1513,1350.03%
2018/10/15114.8500.0014.8013,0620.03%
2018/10/0200.002015.7515.75-202,861-0.70%
2018/09/1900.001015.8515.90-102,854-0.35%
2018/09/17215.8500.0015.8522,8360.07%
2018/09/1400.001015.9515.90-102,840-0.35%
2018/09/110.815.7000.0015.700.82,8310.03%
2018/09/1000.00415.7015.70-42,840-0.14%
2018/09/0700.00315.9015.95-32,849-0.11%
2018/08/27215.7000.0015.6522,8460.07%
2018/08/2200.00215.9015.90-22,912-0.07%
2018/08/1500.002515.7015.95-252,900-0.86%
2018/08/1300.001015.5015.55-102,916-0.34%
2018/08/0800.000.615.8015.80-0.62,864-0.02%
2018/08/020.117.2000.0017.200.12,3510.00%
2018/07/2600.000.116.7016.70-0.12,0920.00%
2018/07/2300.002416.4516.50-242,059-1.17%
2018/07/1800.00116.4516.50-12,089-0.05%
2018/07/0900.004.816.0816.25-4.82,395-0.20%
2018/06/191016.4800.0016.40102,3210.43%
2018/06/083516.5000.0016.55352,2681.54%
2018/05/04916.1000.0016.1592,1630.42%
2018/04/271516.0700.0016.10152,2060.68%
2018/04/261016.1500.0016.05102,1980.45%
2018/04/2500.00516.0516.15-52,187-0.23%
2018/03/2000.00515.6015.55-52,265-0.22%
2018/03/121015.7000.0015.85102,4880.40%
2018/03/081015.6500.0015.60102,5960.39%
2018/02/123015.1500.0015.20303,1210.96%
2018/01/31116.0000.0016.0013,1640.03%
2018/01/18116.4500.0016.4013,1400.03%
2018/01/0900.00116.3016.35-13,274-0.03%
三商壽 相關文章