• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21314.2200.0014.3536,4540.05%
2024/11/20114.4500.0014.2516,4390.02%
2024/11/19214.4500.0014.5026,4480.03%
2024/11/1800.00214.5014.50-26,382-0.03%
2024/11/14114.2000.0014.2016,2930.02%
2024/11/13314.3000.0014.2536,2630.05%
2024/11/1200.00114.3014.60-16,246-0.02%
2024/11/111.114.3500.0014.401.16,2140.02%
2024/11/07214.7000.0014.7026,1830.03%
2024/10/29214.75214.7514.7506,6730.00%
2024/10/2800.004.114.9514.85-4.16,707-0.06%
2024/10/1700.00215.6015.65-27,294-0.03%
2024/10/16215.430.615.4515.551.47,3580.02%
2024/10/1500.00315.5715.60-37,375-0.04%
2024/10/09215.4000.0015.4528,5750.02%
2024/10/0800.00215.5515.55-28,730-0.02%
2024/10/0700.00215.4515.50-28,884-0.02%
2024/10/01015.1000.0015.1509,0590.00%
2024/09/26115.05015.0015.1019,6700.01%
2024/09/25114.90715.0615.10-610,145-0.06%
2024/09/2400.00014.8514.80010,4870.00%
2024/09/23214.7500.0014.70210,6120.02%
2024/09/2000.000.114.8514.75-0.110,5380.00%
2024/09/19114.9000.0014.95110,3570.01%
2024/09/1800.00314.8514.80-310,348-0.03%
2024/09/1200.00015.1015.20010,5860.00%
2024/09/0500.00215.4515.60-210,907-0.02%
2024/09/04215.530.415.7515.401.711,3140.01%
2024/09/0300.00015.8015.80011,6420.00%
2024/09/0200.000.315.8015.95-0.312,0700.00%
2024/08/2800.00115.6015.50-113,624-0.01%
2024/08/2600.00315.5515.55-314,716-0.02%
2024/08/21215.1500.0015.30215,3170.01%
2024/08/2000.000.115.1515.20-0.115,3770.00%
2024/08/15115.3000.0015.25115,6830.01%
2024/08/14115.30215.4515.50-115,876-0.01%
2024/08/1300.008015.1615.25-8015,940-0.50%
2024/08/09215.15215.1515.15016,1830.00%
2024/08/0600.002914.2314.40-2916,646-0.17%
2024/07/3100.00215.1515.20-217,179-0.01%
2024/07/29115.15215.2515.30-117,636-0.01%
2024/07/2600.00015.0015.00017,6360.00%
2024/07/230.215.051415.1315.20-13.818,046-0.08%
2024/07/2200.0051.514.7515.00-51.518,043-0.29%
2024/07/190.115.0010015.0315.00-99.917,931-0.56%
2024/07/1800.00415.4015.45-417,783-0.02%
2024/07/170.115.30315.2015.25-2.917,769-0.02%
2024/07/16115.45215.4015.50-117,772-0.01%
2024/07/150.115.50415.7515.75-3.917,673-0.02%
2024/07/127.517.1416617.1017.05-158.517,205-0.92% 大賣/鉅額交易
2024/07/1100.001.117.2517.10-1.117,015-0.01%
2024/07/10517.0000.0017.10516,8100.03%
2024/07/0900.005.316.9517.00-5.316,619-0.03%
2024/07/0400.001.317.0516.95-1.316,094-0.01%
2024/07/037.116.8200.0016.907.115,9690.04%
2024/07/0100.00101.216.4016.50-101.215,480-0.65% 大賣/鉅額交易
2024/06/25115.65115.7015.80014,5230.00%
2024/06/24115.8000.0015.70114,5710.01%
2024/06/19215.4800.0015.60214,4260.01%
2024/06/18115.5000.0015.55114,4250.01%
2024/06/1400.00015.3515.35014,4760.00%
2024/06/13115.4500.0015.55114,6370.01%
2024/06/1200.000.915.5015.65-0.915,037-0.01%
2024/06/07115.65515.5015.55-415,452-0.03%
2024/06/06115.35315.3015.25-214,982-0.01%
2024/06/0500.00115.0515.05-114,520-0.01%
2024/06/0300.000.715.2014.95-0.713,6940.00%
2024/05/31115.1500.0015.05113,1090.01%
2024/05/302.115.3100.0015.302.112,5380.02%
2024/05/2900.00715.8015.40-712,088-0.06%
2024/05/28215.4500.0015.40211,5320.02%
2024/05/23415.467.115.5615.50-3.111,473-0.03%
2024/05/2200.000.215.6015.60-0.211,3940.00%
2024/05/217.515.6210.415.6015.70-311,339-0.03%
2024/05/2000.00415.8515.95-411,172-0.04%
2024/05/1600.00515.6015.65-510,845-0.05%
2024/05/140.515.4000.0015.350.510,5810.00%
2024/05/1300.005.815.5315.60-5.810,589-0.05%
2024/05/1000.00515.5715.60-510,480-0.05%
2024/05/09115.1523015.1015.00-22910,040-2.28% 大賣/鉅額交易
2024/05/08215.503.715.5015.50-1.79,710-0.02%
2024/05/07115.60615.5615.55-59,512-0.05%
2024/05/06215.35215.1015.5009,2430.00%
2024/05/030.115.05515.2015.10-4.98,927-0.05%
2024/05/02414.65614.6314.70-28,541-0.02%
2024/04/3000.00714.4914.55-78,276-0.08%
2024/04/2910314.53414.4414.60998,1571.21% 大買/
2024/04/2600.001513.9513.95-157,611-0.20%
2024/04/2500.006513.9713.95-657,551-0.86%
2024/04/2400.004014.0014.00-407,536-0.53%
2024/04/23114.0500.0014.0017,5110.01%
2024/04/181113.5000.0013.45117,1200.15%
2024/04/1600.00313.6013.60-36,670-0.04%
2024/04/15113.8000.0013.8016,5680.02%
2024/04/1100.002513.9013.90-256,530-0.38%
2024/04/0900.00313.9514.00-36,541-0.05%
2024/04/03113.80513.8013.80-46,464-0.06%
2024/04/0200.00013.9013.9006,5040.00%
2024/03/2800.0012.413.9013.90-12.46,807-0.18%
2024/03/27013.8000.0013.8506,7390.00%
2024/03/26513.7000.0013.7056,6650.08%
2024/03/2200.001513.6513.70-156,517-0.23%
2024/03/21113.6000.0013.6016,4200.02%
2024/03/18113.8500.0013.6516,2450.02%
2024/03/1500.001613.7513.90-166,083-0.26%
2024/03/143213.89313.7513.80295,6600.51%
2024/03/13312.7010.912.7112.75-7.94,501-0.18%
2024/03/0600.00412.4512.40-44,321-0.09%
2024/03/05112.35512.3512.35-44,310-0.09%
2024/03/040.312.2000.0012.200.34,2510.01%
2024/02/23412.18312.1012.1014,2040.02%
2024/02/21112.2000.0012.1514,2230.02%
2024/02/20512.27512.2012.2004,2160.00%
2024/02/1900.00112.2512.30-14,232-0.02%
2024/02/16112.10112.1512.1504,2110.00%
2024/02/05112.2000.0012.2514,1760.02%
2024/02/02112.1500.0012.1514,0520.02%
2024/01/24111.950.512.0511.950.54,0200.01%
2024/01/23011.9500.0012.0004,0180.00%
2024/01/1700.001011.8511.75-103,981-0.25%
2024/01/101012.1000.0012.05103,8560.26%
2024/01/0200.00112.3512.30-13,607-0.03%
2023/12/292912.2000.0012.25293,5470.82%
2023/12/2715.512.1300.0012.2015.53,3530.46%
2023/12/2600.001011.9511.95-103,094-0.32%
2023/12/1900.005.111.6011.55-5.12,853-0.18%
2023/12/1400.00111.5511.60-12,777-0.04%
2023/12/08111.4500.0011.4512,7160.04%
2023/12/06511.6000.0011.6052,5510.20%
2023/12/0500.00111.6011.60-12,497-0.04%
2023/12/0100.000.111.6011.60-0.12,3970.00%
2023/11/29111.5500.0011.6012,3090.04%
2023/11/17611.6000.0011.6562,1400.28%
2023/11/161411.5900.0011.60142,1420.65%
2023/11/1511511.5000.0011.601152,1205.42% 大買/鉅額交易
2023/11/1300.00311.4011.40-32,108-0.14%
2023/11/0289.211.60611.5511.7083.22,1223.92%
2023/10/17111.7500.0011.7512,5450.04%
2023/10/1200.00311.9011.90-32,778-0.11%
2023/09/26311.6500.0011.6033,3480.09%
2023/09/251011.7500.0011.75103,3150.30%
2023/09/221011.7500.0011.70103,3350.30%
2023/09/214011.7500.0011.75403,3361.20%
2023/09/1900.00111.8011.80-13,339-0.03%
2023/09/180.111.8500.0011.850.13,4220.00%
2023/09/15011.8000.0011.8503,5240.00%
2023/09/12111.7000.0011.8513,3830.03%
2023/08/215011.7000.0011.70503,9831.26%
2023/08/18111.7000.0011.7014,0310.02%
2023/08/174211.6500.0011.65424,1311.02%
2023/08/1410.111.7500.0011.7510.14,2130.24%
2023/08/08512.0500.0011.9554,3120.12%
2023/08/07012.0500.0012.0504,3060.00%
2023/08/01212.1000.0012.1524,2740.05%
2023/07/26111.9500.0011.9514,0640.02%
2023/07/250.111.7500.0011.800.14,0190.00%
2023/07/1911011.702.111.7011.70107.93,9722.72% 大買/鉅額交易
2023/07/180.611.80211.7511.75-1.43,934-0.04%
2023/07/1700.005811.9011.85-583,853-1.51%
2023/07/14811.9000.0011.9083,8710.21%
2023/07/130.111.751511.7511.85-14.93,881-0.38%
2023/07/100.511.8000.0011.750.53,6620.01%
2023/07/076111.7500.0011.80613,6361.68%
2023/07/061.711.8400.0011.851.73,6300.05%
2023/07/05111.9000.0011.9013,6040.03%
2023/06/270.512.0000.0012.000.54,3930.01%
2023/06/26211.9500.0012.0024,5690.04%
2023/06/190.112.1500.0012.100.15,5240.00%
2023/06/1600.00112.1512.15-15,851-0.02%
2023/06/150.612.2000.0012.150.66,0280.01%
2023/06/14112.15112.1512.2006,3840.00%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/08112.2000.0012.1017,3980.01%
2023/06/05312.30012.3012.2537,4150.04%
2023/05/180.112.4000.0012.500.17,3850.00%
2023/05/08312.1500.0012.2037,6280.04%
2023/05/0500.00512.2512.30-57,783-0.06%
2023/05/03212.2500.0012.2528,0200.02%
2023/04/2700.000.112.3012.25-0.18,3750.00%
2023/04/2600.000.212.3012.30-0.28,5920.00%
2023/04/19112.4000.0012.3519,1490.01%
2023/04/18112.5000.0012.6019,1200.01%
2023/04/1400.004.112.4812.50-4.19,108-0.04%
2023/04/1300.001112.4512.45-119,157-0.12%
2023/04/11212.2500.0012.4029,6090.02%
2023/04/071012.2000.0012.25109,6100.10%
2023/03/302012.4800.0012.45209,3550.21%
2023/03/2800.002.113.0013.05-2.19,044-0.02%
2023/03/2700.00112.8012.90-19,102-0.01%
2023/03/24013.351513.2913.30-159,028-0.17%
2023/03/2300.00413.7013.70-48,877-0.05%
2023/03/2200.006.713.2613.30-6.78,434-0.08%
2023/03/2100.00313.0013.00-38,195-0.04%
2023/03/161011.5500.0011.70107,7620.13%
2023/03/153511.90207.111.9511.90-172.17,704-2.23% 大賣/鉅額交易
2023/03/14512.30812.3112.25-37,476-0.04%
2023/03/130.313.0000.0013.200.37,3520.00%
2023/03/101.213.200.813.1013.150.47,3650.01%
2023/03/0900.00113.2013.15-17,395-0.01%
2023/03/0800.0046.813.1013.15-46.87,445-0.63%
2023/03/071.813.051.513.0813.100.37,4630.00%
2023/03/0300.008.512.5512.60-8.57,458-0.11%
2023/03/02112.6000.0012.6017,5670.01%
2023/03/0100.00112.5512.60-17,774-0.01%
2023/02/24112.6000.0012.6018,0270.01%
2023/02/230.112.5500.0012.600.18,0510.00%
2023/02/22312.5000.0012.5038,1180.04%
2023/02/21212.6500.0012.7028,0770.02%
2023/02/202.112.7500.0012.702.18,1990.03%
2023/02/17312.7200.0012.7538,3560.04%
2023/02/163512.6500.0012.60358,3990.42%
2023/02/141512.65412.7012.75118,5620.13%
2023/02/10212.70812.6012.65-68,610-0.07%
2023/02/08612.74212.7512.7548,6200.05%
2023/02/0300.000.713.1013.15-0.78,607-0.01%
2023/02/0200.00413.0013.05-48,481-0.05%
2023/02/01712.6200.0012.6578,4550.08%
2023/01/31112.50112.5012.6008,4690.00%
2023/01/3000.00512.3012.35-58,364-0.06%
2023/01/1700.00212.2012.20-28,211-0.02%
2023/01/16112.3000.0012.2018,1460.01%
2023/01/1300.00112.1012.15-17,950-0.01%
2023/01/12111.9500.0011.9017,8080.01%
2023/01/0900.00311.6011.60-37,590-0.04%
2023/01/05511.5000.0011.5057,5370.07%
2022/12/30211.1500.0011.3027,5400.03%
2022/12/290.711.3000.0011.350.77,0540.01%
2022/12/26111.3500.0011.4016,9700.01%
2022/12/23311.35111.4011.3527,0130.03%
2022/12/2200.00111.3511.35-17,107-0.01%
2022/12/203.211.35211.2511.251.27,1880.02%
2022/12/19411.441111.4111.35-77,014-0.10%
2022/12/140.311.500.711.4511.50-0.46,724-0.01%
2022/12/1300.00611.4011.40-66,642-0.09%
2022/12/120.111.351311.3711.40-12.96,517-0.20%
2022/12/06111.3500.0011.3516,0710.02%
2022/11/30111.4000.0011.5015,4780.02%
2022/11/28211.4000.0011.4525,2500.04%
2022/11/25611.6000.0011.6065,1300.12%
2022/11/24111.7000.0011.7015,0460.02%
2022/11/165.811.2100.0011.055.84,4440.13%
2022/11/1500.00611.3011.35-64,306-0.14%
2022/11/02111.1000.0011.1513,5930.03%
2022/11/0110.111.0000.0011.0510.13,5280.29%
2022/10/278611.2100.0011.20863,2532.64%
2022/10/260.111.2000.0011.250.13,1690.00%
2022/10/20210.9300.0011.3023,1670.06%
2022/10/1800.0014511.2711.40-1452,993-4.84% 大賣/鉅額交易
2022/10/131.111.2000.0011.451.12,9510.04%
2022/10/12111.3000.0011.4512,9280.03%
2022/10/111.111.2000.0011.451.12,9290.04%
2022/10/07111.6500.0011.6512,8830.03%
2022/10/060.111.8500.0011.850.12,8860.00%
2022/09/300.511.5500.0011.550.53,0320.02%
2022/09/29111.5000.0011.4512,9840.03%
2022/09/281.911.6000.0011.601.92,9330.06%
2022/09/261.112.2100.0012.201.12,9000.04%
2022/09/220.112.4500.0012.450.13,0240.00%
2022/09/21312.6000.0012.5533,1220.10%
2022/09/2000.000.612.7512.70-0.63,178-0.02%
2022/09/190.112.8000.0012.700.13,2710.00%
2022/09/16112.8500.0012.7013,3100.03%
2022/09/140.212.9000.0012.850.23,2020.01%
2022/09/13212.9000.0012.9523,2340.06%
2022/09/02213.2000.0013.2023,8540.05%
2022/08/30113.2000.0013.1013,8910.03%
2022/08/23113.4500.0013.3513,7520.03%
2022/08/22113.4512.513.5113.55-11.53,754-0.31%
2022/08/16113.600.413.7513.700.63,7580.02%
2022/08/1000.00213.5013.45-23,773-0.05%
2022/08/09113.0500.0013.2013,7650.03%
2022/08/0800.005013.1013.15-503,780-1.32%
2022/08/02213.3500.0013.3524,0080.05%
2022/08/011.213.38113.5513.550.24,0680.00%
2022/07/27213.60113.7513.8014,0530.02%
2022/07/260.213.7000.0013.600.24,0600.00%
2022/07/2500.00113.5513.65-14,076-0.02%
2022/07/22113.2000.0013.4514,1100.02%
2022/07/200.313.25113.3013.15-0.74,242-0.02%
2022/07/19113.0500.0013.1014,3260.02%
2022/07/145112.8000.0012.85514,3391.18%
2022/07/13212.9500.0012.8524,3650.05%
2022/07/12212.8500.0012.8024,4070.05%
2022/07/11313.3200.0013.3034,3560.07%
2022/07/06213.45113.4513.3014,5290.02%
2022/07/01514.1100.0014.0554,9680.10%
2022/06/30214.5300.0014.5525,0740.04%
2022/06/2700.005.315.7815.80-5.35,114-0.10%
2022/06/24115.7500.0015.7515,0720.02%
2022/06/2100.00115.8515.85-15,105-0.02%
2022/06/141015.6500.0015.85105,0740.20%
2022/06/0900.00115.6015.60-15,296-0.02%
2022/05/3000.00015.7015.6505,8840.00%
2022/05/271015.4500.0015.40105,8870.17%
2022/05/25315.3000.0015.3035,9570.05%
2022/05/23315.3500.0015.5036,0520.05%
2022/05/170.115.5500.0015.600.16,1690.00%
2022/05/1600.00215.4015.40-26,177-0.03%
2022/05/09415.5600.0015.6046,2070.06%
2022/05/06315.8500.0015.8536,2090.05%
2022/05/04116.0000.0015.9516,2760.02%
2022/04/281.515.9300.0016.051.56,4390.02%
2022/04/27115.9000.0015.9516,4400.02%
2022/04/19316.0500.0016.1036,7290.04%
2022/04/18416.0300.0016.0546,7820.06%
2022/04/14216.2500.0016.2526,7300.03%
2022/04/12616.3000.0016.4066,6150.09%
2022/04/11216.6500.0016.5026,5260.03%
2022/04/0800.00217.0517.10-26,232-0.03%
2022/04/0700.000.817.2016.90-0.86,245-0.01%
2022/04/0600.0067.216.9017.20-67.26,050-1.11%
2022/04/010.716.7500.0016.900.75,9360.01%
2022/03/3100.004016.6516.75-405,868-0.68%
2022/03/3000.00616.6016.55-65,717-0.10%
2022/03/28316.350.116.4516.402.95,6150.05%
2022/03/251016.4000.0016.45105,5700.18%
2022/03/2400.00216.5016.50-25,559-0.04%
2022/03/2100.000.116.3516.35-0.15,4860.00%
2022/03/182.316.3300.0016.302.35,4340.04%
2022/03/170.116.0500.0016.100.15,3470.00%
2022/03/1600.004015.9015.90-405,266-0.76%
2022/03/15115.8000.0015.8515,1880.02%
2022/03/14115.0500.0015.0514,9520.02%
2022/03/11514.9300.0014.9054,9610.10%
2022/03/091.114.7525014.7514.80-248.94,907-5.07% 大賣/鉅額交易
2022/03/081415.1000.0015.05144,7220.30%
2022/03/075.915.692.115.7015.653.84,5070.09%
2022/03/0400.000.915.9015.85-0.94,430-0.02%
2022/03/03115.9000.0015.9514,4640.02%
2022/03/0200.000.415.9515.90-0.44,482-0.01%
2022/02/242015.9000.0015.85204,5020.44%
2022/02/220.116.0000.0015.950.14,5070.00%
2022/02/15116.0500.0016.0014,8760.02%
2022/02/1400.004016.0016.05-404,893-0.82%
2022/02/11216.1500.0016.1524,7880.04%
2022/02/08116.0500.0016.1514,7270.02%
2022/02/0700.001016.0016.05-104,660-0.21%
2022/01/2600.00115.9515.95-14,572-0.02%
2022/01/213.816.0000.0016.003.84,4470.09%
2022/01/2000.00016.2516.1504,3470.00%
2022/01/19116.201016.2516.20-94,321-0.21%
2022/01/18116.2500.0016.2514,2740.02%
2022/01/12116.15116.1516.1504,0560.00%
2022/01/111.316.0100.0015.951.33,9180.03%
2022/01/06315.9000.0015.9034,0060.07%
2022/01/0400.00815.9515.95-84,036-0.20%
2021/12/285215.801015.9015.90424,1141.02%
2021/12/23115.8500.0015.8514,2290.02%
2021/12/22215.8000.0015.8024,2540.05%
2021/12/211915.8500.0015.80194,2870.44%
2021/12/1700.00016.0015.8504,2510.00%
2021/12/1300.00116.0016.05-14,229-0.02%
2021/12/09215.9000.0015.9024,1800.05%
2021/12/071.215.8600.0015.901.24,1530.03%
2021/12/06115.8500.0015.8514,1950.02%
2021/12/02215.8800.0015.9024,1890.05%
2021/12/01215.8800.0015.9024,1960.05%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/29015.9500.0015.8504,1980.00%
2021/11/19516.2400.0016.1554,0340.12%
2021/11/18416.305016.3516.40-463,946-1.17%
2021/11/16115.7500.0015.8513,5970.03%
2021/11/091015.7500.0015.75103,5240.28%
2021/11/081015.702.415.7615.757.63,5230.22%
2021/11/050.815.850.215.8515.800.53,4920.02%
2021/10/22115.9000.0015.9013,8630.03%
2021/10/210.116.002515.9415.80-24.94,091-0.61%
2021/10/19516.0500.0016.0054,1310.12%
2021/10/1831016.1500.0016.053104,1837.41% 大買/鉅額交易
2021/10/154116.05116.0015.95404,1720.96%
2021/10/1200.00615.6015.55-64,197-0.14%
2021/10/071.115.551.815.5715.55-0.74,296-0.02%
2021/10/060.315.5500.0015.450.34,3190.01%
2021/10/051515.901015.8515.9054,3480.11%
2021/10/046.215.9000.0016.006.24,3000.14%
2021/10/010.116.0000.0015.950.14,3710.00%
2021/09/3000.00216.0516.15-24,310-0.05%
2021/09/290.116.0000.0015.950.14,2480.00%
2021/09/27115.95115.9016.0004,1930.00%
2021/09/231.215.7600.0015.751.24,1900.03%
2021/09/2221.215.70115.6515.7020.24,2150.48%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/160.215.9000.0015.800.24,2010.00%
2021/09/151.215.8600.0015.901.24,1930.03%
2021/09/14115.9000.0015.8514,1980.02%
2021/09/137.115.75415.8015.853.14,2060.07%
2021/09/101.215.7600.0015.801.24,2190.03%
2021/09/09115.7500.0015.8014,3010.02%
2021/09/086.115.8573015.8015.80-723.94,329-16.72% 大賣/鉅額交易
2021/09/071016.00516.0016.0054,2980.12%
2021/09/062.116.05516.0016.00-2.94,360-0.07%
2021/09/03116.0500.0016.1014,3490.02%
2021/09/02616.1000.0016.0564,4310.14%
2021/09/01216.2800.0016.3024,5570.04%
2021/08/31116.1000.0016.0514,7030.02%
2021/08/25216.0000.0016.0024,7710.04%
2021/08/2410015.9300.0016.001004,7892.09%
2021/08/230.215.9000.0015.850.24,8180.00%
2021/08/20315.7500.0015.7534,8840.06%
2021/08/198.215.8400.0015.858.24,9590.17%
2021/08/183315.7500.0016.00334,9730.66%
2021/08/16816.1200.0016.0084,9970.16%
2021/08/131616.3000.0016.25164,9960.32%
2021/08/1100.00516.4016.45-55,142-0.10%
2021/08/097016.4000.0016.45705,6121.25%
2021/08/060.116.4000.0016.400.15,7460.00%
2021/08/0500.00316.4016.40-36,025-0.05%
2021/08/03116.3000.0016.3516,9220.01%
2021/08/02216.3000.0016.3527,1210.03%
2021/07/30416.3500.0016.4547,3940.05%
2021/07/29316.3000.0016.3537,4960.04%
2021/07/28116.3000.0016.3017,5550.01%
2021/07/2700.001516.4016.40-157,803-0.19%
2021/07/265617.452.417.5517.4553.67,7690.69%
2021/07/232017.452017.5017.5007,6390.00%
2021/07/19117.5500.0017.6517,8120.01%
2021/07/1600.00217.5017.55-27,918-0.03%
2021/07/09516.7500.0016.7558,1790.06%
2021/07/0800.00616.8016.80-68,393-0.07%
2021/07/05516.4500.0016.5059,0050.06%
2021/07/024516.40116.3516.40449,1020.48%
2021/07/01116.4000.0016.3519,1660.01%
2021/06/30116.4500.0016.5019,3060.01%
2021/06/2500.00116.3516.35-19,718-0.01%
2021/06/232016.300.416.3516.3019.69,9980.20%
2021/06/22216.15516.2016.20-310,304-0.03%
2021/06/211.316.2100.0016.151.310,6530.01%
2021/06/18316.3000.0016.30310,6310.03%
2021/06/15516.3000.0016.55510,6560.05%
2021/06/11116.3500.0016.40110,6840.01%
2021/06/10616.2200.0016.30610,7670.06%
2021/06/093.416.407916.4516.30-75.610,770-0.70%
2021/06/08116.6000.0016.65110,8360.01%
2021/06/0400.00217.1017.10-211,370-0.02%
2021/06/0100.00217.1017.15-211,827-0.02%
2021/05/31417.0900.0017.10411,8580.03%
2021/05/2800.00217.1017.10-211,903-0.02%
2021/05/272.216.71016.9016.902.111,9300.02%
2021/05/255016.800.416.8016.8049.612,0540.41%
2021/05/24116.80116.7016.75012,1370.00%
2021/05/20216.4800.0016.70212,1350.02%
2021/05/180.616.65316.4016.70-2.412,047-0.02%
2021/05/1711.515.75716.1515.704.512,1570.04%
2021/05/14516.650.216.8016.804.811,8330.04%
2021/05/1312.116.33316.5716.609.111,7060.08%
2021/05/12916.401316.6416.55-411,415-0.04%
2021/05/11217.88317.9517.70-110,777-0.01%
2021/05/1000.001318.1318.15-1310,583-0.12%
2021/05/0700.0020017.8518.00-20010,427-1.92% 大賣/鉅額交易
2021/05/0600.00117.5517.55-110,219-0.01%
2021/05/05117.403117.2817.35-3010,142-0.30%
2021/05/0400.00317.2017.20-310,070-0.03%
2021/05/03217.830.117.8017.401.99,7860.02%
2021/04/2900.00117.6017.70-19,643-0.01%
2021/04/2800.0010217.7017.75-1029,576-1.07% 大賣/鉅額交易
2021/04/2600.00117.4517.45-19,534-0.01%
2021/04/231517.0200.0017.15159,5150.16%
2021/04/227.117.13117.3517.206.19,4600.06%
2021/04/210.217.30117.3017.35-0.99,293-0.01%
2021/04/200.317.3000.0017.300.39,3070.00%
2021/04/1900.001017.4017.40-109,301-0.11%
2021/04/1600.00016.7517.0009,2340.00%
2021/04/1512116.722016.8016.751019,3181.08% 大買/鉅額交易
2021/04/143216.5500.0016.60329,2480.35%
2021/04/13916.61116.6516.5589,1620.09%
2021/04/125516.602016.7316.75358,8960.39%
2021/04/090.816.901416.9017.00-13.28,653-0.15%
2021/04/081417.04317.0317.05118,6490.13%
2021/04/01516.8020016.9316.95-1958,498-2.29% 大賣/鉅額交易
2021/03/31616.61116.7016.9058,3440.06%
2021/03/300.116.4500.0016.450.18,1470.00%
2021/03/29216.380.816.4016.401.28,0630.01%
2021/03/2600.001016.4516.40-107,982-0.13%
2021/03/252.116.2529.416.2116.40-27.37,829-0.35%
2021/03/2412.115.792.215.8915.909.97,5260.13%
2021/03/220.115.0500.0015.100.17,1690.00%
2021/03/19115.0000.0014.9517,2330.01%
2021/03/18215.10115.1015.0517,3880.01%
2021/03/17315.0800.0015.0537,4470.04%
2021/03/16515.2200.0015.2557,4080.07%
2021/03/151015.0400.0015.10107,3560.14%
2021/03/12714.6900.0014.8577,3240.10%
2021/03/11614.981915.5214.95-137,113-0.18%
2021/03/1000.003614.9515.15-366,713-0.54%
2021/03/0900.009.314.4714.65-9.36,400-0.15%
2021/03/08313.9000.0013.9035,9510.05%
2021/03/05013.9000.0013.9005,9180.00%
2021/03/04313.8000.0013.8535,9390.05%
2021/03/03413.8500.0013.9045,9090.07%
2021/03/02113.8500.0013.8015,8440.02%
2021/02/26313.7300.0013.9035,7790.05%
2021/02/25313.8500.0013.9535,6730.05%
2021/02/24313.7500.0013.7035,6140.05%
2021/02/23313.5510013.4013.55-975,494-1.77%
2021/02/2200.005013.3513.40-505,481-0.91%
2021/02/1800.00013.4013.4005,4490.00%
2021/02/17213.2000.0013.3525,4460.04%
2021/02/0300.00012.7512.7505,2340.00%
2021/01/28112.6000.0012.6515,3130.02%
2021/01/2714312.7000.0012.701435,2272.74% 大買/鉅額交易
2021/01/255012.7500.0012.80505,1850.96%
2021/01/2016612.81312.8512.801635,0663.22% 大買/鉅額交易
2021/01/181613.0100.0013.05164,9270.32%
2021/01/15413.3000.0013.2544,8500.08%
2021/01/14513.3500.0013.3554,8860.10%
2021/01/1300.00513.2513.30-54,875-0.10%
2021/01/1221313.14113.1013.102124,7664.45% 大買/鉅額交易
2021/01/1100.001513.4513.35-154,671-0.32%
2021/01/0700.00312.8512.80-34,307-0.07%
2021/01/06212.8500.0012.7524,2590.05%
2020/12/30812.99012.9013.0083,9020.20%
2020/12/28112.7000.0012.6513,7430.03%
2020/12/23112.5500.0012.6013,8190.03%
2020/12/2210512.6100.0012.601053,8402.73% 大買/鉅額交易
2020/12/2100.000.412.8012.75-0.43,893-0.01%
2020/12/1810012.6000.0012.701003,9412.54%
2020/12/1700.0016512.6512.65-1653,955-4.17% 大賣/鉅額交易
2020/12/162012.6500.0012.70203,9660.50%
2020/12/1515312.6500.0012.701533,9583.87% 大買/鉅額交易
2020/12/141312.71612.8512.8573,9110.18%
2020/12/11212.2000.0012.2523,6590.05%
2020/12/1011112.0500.0012.101113,5673.11% 大買/鉅額交易
2020/12/0900.001012.0512.10-103,512-0.28%
2020/11/209711.950.412.0012.0096.63,3982.84%
2020/11/1600.00212.0512.05-23,423-0.06%
2020/11/1100.0081.412.0012.05-81.43,390-2.40%
2020/11/09211.9300.0011.9523,2650.06%
2020/11/066011.856011.8511.8503,2540.00%
2020/11/05211.8000.0011.7523,3110.06%
2020/11/041011.7500.0011.80103,3990.29%
2020/11/0300.00011.8511.7503,4230.00%
2020/10/260.412.00111.9512.00-0.63,523-0.02%
2020/10/230.211.95511.9512.00-4.83,511-0.14%
2020/10/200.311.7500.0011.700.33,5480.01%
2020/10/160.211.752411.7511.75-23.83,568-0.67%
2020/10/15111.7500.0011.7513,6450.03%
2020/10/13111.6000.0011.7013,7030.03%
2020/10/12211.6800.0011.7023,7760.05%
2020/10/08111.7000.0011.7513,9150.03%
2020/10/06211.7000.0011.7524,4520.04%
2020/10/05211.7000.0011.7524,6280.04%
2020/09/29411.6000.0011.7544,8140.08%
2020/09/28111.5000.0011.5514,9300.02%
2020/09/25311.4500.0011.4035,0510.06%
2020/09/24111.3500.0011.4015,0760.02%
2020/09/150.411.9000.0011.900.45,0260.01%
2020/09/1100.00411.9011.85-45,094-0.08%
2020/09/1000.00111.8511.90-15,093-0.02%
2020/09/091111.70611.6511.8055,1000.10%
2020/09/08711.65311.6511.6545,1060.08%
2020/09/0700.000.611.5511.55-0.65,172-0.01%
2020/09/033311.5500.0011.55335,2820.62%
2020/09/023011.5800.0011.55305,3040.57%
2020/08/31511.6000.0011.5555,3970.09%
2020/08/242311.5500.0011.55235,8310.39%
2020/08/20111.45111.5011.5005,8800.00%
2020/08/192511.7000.0011.70255,8300.43%
2020/08/171511.7000.0011.70155,9270.25%
2020/08/1116011.8500.0011.901605,9942.67% 大買/鉅額交易
2020/08/10111.8000.0011.8015,9410.02%
2020/08/06611.70111.7011.7555,9030.08%
2020/08/04111.45911.5011.55-86,002-0.13%
2020/07/2700.007011.3011.35-706,113-1.14%
2020/07/2200.00311.7011.70-36,070-0.05%
2020/07/1500.00111.5511.75-16,034-0.02%
2020/07/14311.472.711.4811.450.35,9690.01%
2020/07/1300.00112.1012.20-15,788-0.02%
2020/07/1012012.1000.0012.101205,5452.16% 大買/鉅額交易
2020/07/0800.00812.1512.10-85,346-0.15%
2020/07/067012.25112.1512.25695,1981.33%
2020/07/0200.0021.211.9511.95-21.25,050-0.42%
2020/07/01111.8000.0011.8514,9690.02%
2020/06/301111.7800.0011.75114,9290.22%
2020/06/19211.8000.0011.8525,1900.04%
2020/06/1800.00211.7511.75-25,356-0.04%
2020/06/0900.00111.7511.75-16,047-0.02%
2020/06/0800.00211.8011.75-26,161-0.03%
2020/06/05111.70311.7011.75-26,137-0.03%
2020/06/04811.75311.7511.7556,1700.08%
2020/05/2800.001011.6011.60-105,917-0.17%
2020/05/2700.00111.6011.65-16,029-0.02%
2020/05/25311.4500.0011.5036,0320.05%
2020/05/222011.60211.5511.55186,0000.30%
2020/05/2100.000.211.6011.60-0.25,9550.00%
2020/05/19111.4500.0011.4015,8760.02%
2020/05/181011.3500.0011.35105,8560.17%
2020/05/13911.2500.0011.2595,7680.16%
2020/05/12111.2000.0011.2015,7630.02%
2020/05/1100.00411.0511.20-45,698-0.07%
2020/05/04110.8000.0010.8015,6100.02%
2020/04/290.210.801010.8510.80-9.85,561-0.18%
2020/04/271010.7000.0010.70105,7020.18%
2020/04/242210.5500.0010.50225,7260.38%
2020/04/2300.00210.6010.55-25,720-0.03%
2020/04/22110.4000.0010.5015,7500.02%
2020/04/2000.00010.9010.9005,7030.00%
2020/04/09310.47210.4010.5015,8400.02%
2020/04/06110.2500.0010.2515,9870.02%
2020/03/261.810.1500.0010.151.85,8370.03%
2020/03/2439.9300.009.9435,6510.05%
2020/03/2029.6300.009.6025,3340.04%
2020/03/1938.9099.5010.50-65,056-0.12%
2020/03/1829.4600.009.6224,8440.04%
2020/03/1729.6700.009.6524,7700.04%
2020/03/1609.9900.009.9604,6440.00%
2020/03/13110.2029.9210.20-14,578-0.02%
2020/03/12310.521510.6010.60-124,404-0.27%
2020/03/09111.0000.0010.9514,1180.02%
2020/03/03311.2500.0011.2533,9420.08%
2020/03/02411.1300.0011.1543,9250.10%
2020/02/27511.4600.0011.3553,8870.13%
2020/02/26311.5000.0011.5533,7850.08%
2020/02/25211.5000.0011.5023,7730.05%
2020/02/2000.00111.6011.65-13,727-0.03%
2020/02/18611.5500.0011.6063,6800.16%
2020/02/14111.6500.0011.6513,6220.03%
2020/02/13411.6500.0011.7043,6170.11%
2020/02/11111.7000.0011.7013,6130.03%
2020/02/10611.6800.0011.7563,5950.17%
2020/02/04111.7000.0011.7513,5110.03%
2020/02/03211.65311.6811.65-13,512-0.03%
2020/01/31111.7500.0011.7513,4210.03%
2020/01/30411.7300.0011.6043,3720.12%
2020/01/1500.00111.8511.85-13,129-0.03%
2020/01/1300.00111.8511.90-13,147-0.03%
2020/01/100.611.7500.0011.800.63,1670.02%
2020/01/091.211.660.811.7011.700.43,1360.01%
2020/01/06211.501.111.5011.5512,8750.03%
2020/01/03111.4500.0011.5012,8300.04%
2019/12/31211.2300.0011.2522,6000.08%
2019/12/27311.1000.0011.0532,4560.12%
2019/12/2600.00111.0511.00-12,395-0.04%
2019/11/1800.000.110.9510.95-0.12,5540.00%
2019/11/1500.001210.9510.90-122,562-0.47%
2019/11/1400.005010.9010.95-502,570-1.95%
2019/11/1200.000.411.0011.00-0.42,605-0.01%
2019/11/080.311.0000.0011.000.32,6790.01%
2019/11/0400.00010.9010.9002,8570.00%
2019/10/2900.00510.8510.90-53,262-0.15%
2019/10/28110.8500.0010.8513,2790.03%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/2300.00310.9510.95-33,350-0.09%
2019/09/200.410.9500.0010.950.43,3280.01%
2019/09/1900.00110.9010.85-13,218-0.03%
2019/09/100.710.8500.0010.850.73,2790.02%
2019/09/0900.00910.8510.85-93,262-0.28%
2019/08/28310.30210.4010.4013,1430.03%
2019/08/2700.00110.3510.30-13,132-0.03%
2019/08/2300.00110.3510.35-13,096-0.03%
2019/08/211510.3500.0010.35153,1960.47%
2019/08/1600.00010.3010.3003,2030.00%
2019/08/1300.007.610.2510.25-7.63,170-0.24%
2019/08/08310.3500.0010.4033,0440.10%
2019/08/06210.1500.0010.2522,9770.07%
2019/08/050.210.90110.9010.90-0.82,844-0.03%
2019/08/02210.95310.9010.90-12,711-0.04%
2019/07/31111.15311.1511.10-22,546-0.08%
2019/07/240.410.9000.0010.950.42,3040.02%
2019/07/22110.9500.0010.9512,2410.04%
2019/06/2700.00110.7010.70-12,094-0.05%
2019/06/1800.00110.4510.50-12,095-0.05%
2019/05/312010.5000.0010.50202,1620.92%
2019/05/3000.000.110.4010.45-0.12,1590.00%
2019/05/2900.00110.4010.45-12,186-0.05%
2019/05/21110.3000.0010.3512,0850.05%
2019/05/09110.3500.0010.3512,1250.05%
2019/05/06110.4000.0010.4512,1200.05%
2019/04/3000.001010.4010.40-102,057-0.49%
2019/04/2600.005610.2810.30-562,021-2.77%
2019/04/220.110.3000.0010.350.12,0060.00%
2019/04/180.310.3500.0010.350.32,0090.02%
2019/04/090.310.401010.4010.45-9.82,062-0.47%
2019/04/0800.000.110.4510.45-0.12,0560.00%
2019/04/011010.5000.0010.50102,0400.49%
2019/03/29210.401010.4010.50-82,012-0.40%
2019/03/18210.2000.0010.3022,0060.10%
2019/03/0400.00310.1010.15-31,858-0.16%
2019/02/27210.0000.0010.1021,8320.11%
2019/02/210.410.0000.0010.000.41,7730.02%
2019/02/20010.00010.0010.0501,7590.00%
2019/02/19210.0000.0010.0021,7530.11%
2019/02/18410.0400.0010.0541,7380.23%
2019/02/1529.9600.009.9721,7100.12%
2019/01/3029.8700.009.9021,7240.12%
2019/01/2939.8400.009.8731,7030.18%
2019/01/28419.8139.839.85381,6992.24%
2019/01/1529.7000.009.7722,0670.10%
2019/01/0800.001.49.609.60-1.42,427-0.06%
2019/01/040.89.5600.009.540.82,5100.03%
2018/12/2019.5200.009.5712,7220.04%
2018/12/1919.5500.009.5812,7130.04%
2018/12/1219.8500.009.9012,6100.04%
2018/12/0539.9700.009.9732,6760.11%
2018/11/2200.0019.899.90-12,790-0.04%
2018/11/2019.9700.009.9412,8490.04%
2018/11/0919.9800.009.9713,0300.03%
2018/10/2919.5400.009.5713,3330.03%
2018/10/260.49.7000.009.690.43,5560.01%
2018/10/182010.1000.0010.15203,9950.50%
2018/10/11210.103810.1510.20-363,983-0.90%
2018/10/043810.5000.0010.50383,8151.00%
2018/09/26110.6500.0010.6013,7260.03%
2018/09/171210.5000.0010.50123,7480.32%
2018/08/280.610.5500.0010.550.64,1900.01%
2018/08/1000.00010.6010.6004,1910.00%
2018/08/09110.7000.0010.7514,0840.02%
2018/08/0700.003210.7010.70-324,088-0.78%
2018/08/0600.001010.8010.80-104,048-0.25%
2018/08/0300.001110.7510.75-114,079-0.27%
2018/08/02710.7000.0010.6574,0790.17%
2018/08/0150.111.30511.4511.4545.13,8351.17%
2018/07/2700.00111.0011.00-13,196-0.03%
2018/07/261311.0000.0011.00133,1460.41%
2018/07/23210.8000.0010.8523,0270.07%
2018/06/2200.002010.8010.80-203,382-0.59%
2018/06/151010.8000.0010.80103,1960.31%
2018/05/28110.5500.0010.5512,8760.03%
2018/05/161010.4500.0010.45103,0030.33%
2018/05/1520.310.4500.0010.4520.33,0860.66%
2018/05/0700.00010.4010.4503,2580.00%
2018/05/0200.00110.5010.50-13,302-0.03%
2018/04/23110.2000.0010.3013,9570.03%
2018/04/120.310.2500.0010.300.34,4300.01%
2018/04/09010.2500.0010.2504,3660.00%
2018/04/03110.2000.0010.2514,3320.02%
2018/03/310.410.2000.0010.250.44,2800.01%
2018/03/29010.1500.0010.2004,2340.00%
2018/03/23510.0000.0010.0554,2250.12%
2018/03/221010.1000.0010.10104,2170.24%
2018/03/2100.00110.1510.10-14,199-0.02%
2018/03/1329.9700.0010.0024,0680.05%
2018/03/1229.9919.9810.0014,0540.02%
2018/03/0619.8600.009.8614,0450.02%
2018/02/2600.00010.0010.0003,9620.00%
2018/02/2129.7600.009.9423,9490.05%
2018/02/09209.5200.009.63203,8640.52%
2018/02/0819.6500.009.6813,8000.03%
2018/02/0200.00510.0010.00-53,426-0.15%
2018/01/3119.9400.009.9813,3840.03%
2018/01/30110.0000.0010.0013,3360.03%
2018/01/26510.1500.0010.1553,2330.15%
2018/01/25110.10510.1510.20-43,210-0.12%
2018/01/2200.000.510.0510.15-0.52,987-0.02%
2018/01/1900.001029.999.98-1022,801-3.64% 大賣/鉅額交易
2018/01/1529.6400.009.6522,1870.09%
2018/01/0939.5000.009.5031,8190.16%
2018/01/0219.4900.009.4911,7100.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音