三商 (2905)-凱基-三多券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
2,433張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	13.70	13.75	-2	846	-0.24%
2024/04/18	2	13.55	0	0.00	13.55	2	844	0.24%
2024/04/12	0	0.00	2	13.75	13.65	-2	779	-0.26%
2024/04/10	0	0.00	10	13.10	13.10	-10	673	-1.48%
2024/03/19	0.5	12.30	0	0.00	12.20	0.5	636	0.08%
2024/03/12	0	0.00	2	12.65	12.70	-2	679	-0.29%
2024/03/04	2	12.55	0	0.00	12.50	2	683	0.29%
2024/02/29	0	0.00	1	12.80	12.70	-1	682	-0.15%
2024/02/22	1	12.60	0	0.00	12.65	1	706	0.14%
2024/02/21	0.2	12.80	0	0.00	12.65	0.2	727	0.03%
2024/02/19	0	0.00	2	12.75	12.85	-2	861	-0.23%
2024/02/15	0.1	12.60	1	12.35	12.45	-0.9	929	-0.09%
2024/01/30	2	12.45	0	0.00	12.45	2	998	0.20%
2024/01/22	1	12.60	0	0.00	12.65	1	1,057	0.09%
2024/01/11	2	13.15	0	0.00	13.20	2	1,069	0.19%
2023/11/09	0	0.00	1	13.25	13.10	-1	979	-0.10%
2023/11/06	1	13.15	0	0.00	13.10	1	925	0.11%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/02	10	12.45	0	0.00	12.40	10	711	1.41%
2023/09/22	0	0.00	4	12.60	12.55	-4	677	-0.59%
2023/09/06	0.5	13.25	0	0.00	13.30	0.5	487	0.10%
2023/07/27	0	14.75	0	0.00	14.70	0	377	0.00%
2023/07/19	0.5	14.60	0	0.00	14.55	0.5	373	0.13%
2023/02/15	0	0.00	1	16.00	16.30	-1	373	-0.27%
2023/02/02	1	15.65	0	0.00	15.70	1	345	0.29%
2023/01/03	0.1	15.30	0	0.00	15.10	0.1	434	0.02%
2022/11/25	0.2	15.10	0	0.00	15.00	0.2	633	0.03%
2022/11/04	0.5	14.45	0	0.00	14.50	0.5	625	0.08%
2022/06/06	1	19.50	0	0.00	19.50	1	337	0.30%
2022/05/03	0	0.00	37	20.00	20.25	-37	338	-10.94%
2022/04/28	0	0.00	60	20.27	20.30	-60	341	-17.55%
2022/04/21	3	21.30	0	0.00	21.25	3	351	0.85%
2022/04/15	3	21.90	0	0.00	22.05	3	345	0.87%
2022/03/25	0.2	21.55	0	0.00	21.55	0.2	316	0.06%
2022/01/04	5	22.50	0	0.00	22.50	5	658	0.76%
2021/12/28	5	22.60	0	0.00	22.50	5	769	0.65%
2021/12/14	3	22.50	0	0.00	22.40	3	1,216	0.25%
2021/11/22	10	23.38	0	0.00	23.50	10	1,292	0.77%
2021/11/19	30	23.88	0	0.00	23.65	30	1,292	2.32%
2021/11/17	5	23.45	0	0.00	23.50	5	1,272	0.39%
2021/10/28	0	0.00	5	23.25	23.25	-5	1,384	-0.36%
2021/10/26	5	23.65	5	23.55	23.65	0	1,384	0.00%
2021/10/13	5	23.90	7	24.31	23.80	-2	1,381	-0.14%
2021/10/08	2	25.50	2	25.20	25.30	0	1,342	0.00%
2021/10/04	0	0.00	2	24.65	25.00	-2	1,263	-0.16%
2021/10/01	2	25.15	3	24.55	24.45	-1	1,244	-0.08%
2021/09/29	5	25.25	0	0.00	25.20	5	1,153	0.43%
2021/09/28	2	26.05	1	26.05	26.00	1	1,112	0.09%
2021/09/27	0	0.00	1	25.80	25.80	-1	1,071	-0.09%
2021/09/23	5	24.60	5	24.66	24.70	0	983	0.00%
2021/09/10	0	0.00	10	23.40	23.65	-10	945	-1.06%
2021/08/30	0	0.00	0.1	22.70	22.60	-0.1	1,137	-0.01%
2021/08/19	1	21.05	0	0.00	20.95	1	1,187	0.08%
2021/08/02	2	23.50	0	0.00	23.55	2	1,375	0.15%
2021/07/27	5	23.40	0	0.00	23.35	5	1,418	0.35%
2021/07/20	0	0.00	0.4	22.95	22.95	-0.4	1,488	-0.03%
2021/07/19	0.1	23.05	0	0.00	23.15	0.1	1,497	0.01%
2021/06/28	40	22.55	0	0.00	22.55	40	1,615	2.48%
2021/06/07	0	0.00	1	23.95	24.00	-1	1,405	-0.07%
2021/06/04	1	22.75	0	0.00	22.75	1	1,337	0.07%
2021/05/18	0	0.00	1	21.70	21.60	-1	1,265	-0.08%
2021/05/17	1	20.70	0	0.00	21.15	1	1,213	0.08%
2021/05/04	0	0.00	1	22.80	21.85	-1	967	-0.10%
2021/04/28	0	0.00	1	23.60	23.80	-1	871	-0.11%
2021/04/23	0	0.00	2	23.25	23.25	-2	807	-0.25%
2021/04/22	0	0.00	1	23.60	23.15	-1	794	-0.13%
2021/04/21	0	0.00	2	23.05	23.60	-2	757	-0.26%
2021/04/19	2	23.00	3	22.82	23.05	-1	708	-0.14%
2021/04/13	2	21.95	0	0.00	21.45	2	642	0.31%
2021/02/03	2	19.85	0	0.00	19.90	2	656	0.30%
2020/12/30	2	20.55	1	20.65	20.75	1	711	0.14%
2020/11/11	0	0.00	5	21.85	22.05	-5	808	-0.62%
2020/10/27	1	21.55	0	0.00	21.45	1	1,324	0.08%
2020/10/21	1	21.60	1	21.65	21.35	0	1,428	0.00%
2020/10/19	2	20.95	2	21.35	21.75	0	1,469	0.00%
2020/09/28	0	0.00	1	21.45	21.50	-1	1,643	-0.06%
2020/09/25	1	21.05	0.2	21.35	21.35	0.8	1,674	0.05%
2020/09/08	0	0.00	2	23.40	23.40	-2	1,889	-0.11%
2020/09/03	1	24.20	0	0.00	24.10	1	1,986	0.05%
2020/08/28	2	24.45	0	0.00	24.35	2	2,092	0.10%
2020/08/18	0	0.00	0.1	24.40	24.40	-0.1	2,087	-0.01%
2020/08/13	0	0.00	0.1	24.25	24.10	-0.1	2,080	-0.01%
2020/08/12	5	24.85	0	0.00	24.70	5	2,061	0.24%
2020/08/06	1	26.55	1	27.05	25.90	0	2,007	0.00%
2020/08/05	1	26.70	0	0.00	27.45	1	1,979	0.05%
2020/08/04	0	0.00	0.1	30.00	30.00	-0.1	1,878	0.00%
2020/07/31	0	0.00	39	29.16	29.50	-39	1,697	-2.30%
2020/07/30	39	28.17	1	27.20	28.20	38	1,606	2.37%
2020/06/16	0	0.00	2	24.90	25.00	-2	1,426	-0.14%
2020/06/15	0	0.00	1	25.15	24.95	-1	1,447	-0.07%
2020/06/08	0	0.00	4	24.40	24.40	-4	1,393	-0.29%
2020/05/14	0	0.00	3	21.20	21.20	-3	1,312	-0.23%
2020/04/17	3	21.40	0	0.00	21.25	3	1,475	0.20%
2020/04/10	0	0.00	5	21.30	21.55	-5	1,445	-0.35%
2020/04/06	0	0.00	5	20.17	20.30	-5	1,305	-0.38%
2020/04/01	15	20.78	5	21.00	20.30	10	1,294	0.77%
2020/03/19	0	0.00	20	14.30	13.95	-20	1,131	-1.77%
2020/03/11	2	19.85	0	0.00	19.85	2	1,071	0.19%
2020/03/06	1	21.00	0	0.00	21.15	1	1,042	0.10%
2020/02/20	0	0.00	9	22.38	22.35	-9	1,198	-0.75%
2020/02/04	0	0.00	3	22.70	22.45	-3	1,306	-0.23%
2020/02/03	9	22.17	20	21.88	22.20	-11	1,288	-0.85%
2020/01/30	0	0.00	4	22.40	22.00	-4	1,249	-0.32%
2020/01/06	10	21.30	0	0.00	21.20	10	1,116	0.90%
2019/12/20	0	0.00	1	21.55	21.45	-1	1,147	-0.09%
2019/12/19	0	0.00	1	21.65	21.65	-1	1,140	-0.09%
2019/12/11	0	0.00	1	21.25	21.90	-1	1,117	-0.09%
2019/12/05	0	0.00	40	21.20	21.20	-40	1,190	-3.36%
2019/11/29	2	21.70	0	0.00	21.40	2	1,223	0.16%
2019/11/25	33	22.18	7	22.24	22.40	26	1,196	2.17%
2019/11/22	22	21.70	0	0.00	21.75	22	1,169	1.88%
2019/11/20	8	21.19	0	0.00	21.25	8	1,160	0.69%
2019/11/19	2	20.85	5	21.00	21.15	-3	1,135	-0.26%
2019/11/18	5	20.41	25	20.18	20.55	-20	1,114	-1.79%
2019/11/15	4	20.45	10	20.15	19.95	-6	1,094	-0.55%
2019/11/14	1	20.70	0	0.00	20.65	1	1,041	0.10%
2019/10/29	1	19.10	0	0.00	19.10	1	981	0.10%
2019/10/18	5	18.99	1	19.35	18.90	4	971	0.41%
2019/10/17	0	0.00	1	18.90	18.95	-1	933	-0.11%
2019/10/15	6	18.48	0	0.00	18.50	6	939	0.64%
2019/10/14	2	18.65	0	0.00	18.65	2	941	0.21%
2019/09/27	0	0.00	10	18.90	18.90	-10	929	-1.08%
2019/09/26	20	19.09	0	0.00	19.00	20	921	2.17%
2019/09/23	2	19.33	0	0.00	19.45	2	890	0.22%
2019/09/20	4	19.55	0	0.00	19.40	4	883	0.45%
2019/09/19	0	0.00	1	19.65	19.65	-1	857	-0.12%
2019/09/18	8	19.40	0	0.00	19.45	8	843	0.95%
2019/09/17	2	19.35	0	0.00	19.40	2	827	0.24%
2019/09/16	3	19.50	0	0.00	19.55	3	825	0.36%
2019/09/12	2	19.70	0	0.00	19.40	2	805	0.25%
2019/09/11	0	0.00	1	18.45	18.95	-1	756	-0.13%
2019/09/10	10	18.25	0	0.00	18.35	10	721	1.39%
2019/09/06	2	18.30	1	18.45	18.30	1	692	0.14%
2019/09/05	0	0.00	2	18.35	18.40	-2	680	-0.29%
2019/08/30	2	18.10	2	18.25	18.25	0	608	0.00%
2019/07/30	0	0.00	2	17.75	17.80	-2	429	-0.47%
2019/07/29	5	17.90	0	0.00	17.85	5	427	1.17%
2019/07/05	2	18.70	0	0.00	18.70	2	379	0.53%
2019/06/26	0.2	18.15	0	0.00	18.15	0.2	373	0.05%
2019/06/13	0.2	18.10	0	0.00	18.20	0.2	380	0.05%
2019/05/06	0	0.00	2	17.40	17.40	-2	419	-0.48%
2019/04/29	0	0.00	1	17.40	17.40	-1	426	-0.23%
2019/04/11	0	0.00	3	17.55	17.60	-3	447	-0.67%
2019/04/08	2	17.95	0	0.00	17.70	2	441	0.45%
2019/03/04	1	18.30	0	0.00	18.45	1	441	0.23%
2019/02/22	0	0.00	3	18.30	18.45	-3	409	-0.73%
2019/01/28	1	17.25	0	0.00	17.35	1	373	0.27%
2019/01/23	2	17.25	0	0.00	17.25	2	371	0.54%
2019/01/08	3	17.15	0	0.00	17.30	3	396	0.76%
2018/12/12	0	0.00	3	18.10	18.10	-3	376	-0.80%
2018/12/04	0	0.00	3	19.45	19.40	-3	346	-0.87%
2018/11/26	0	0.00	2	19.40	19.50	-2	344	-0.58%
2018/11/21	2	19.20	0	0.00	19.35	2	343	0.58%
2018/11/20	1	19.30	0	0.00	19.40	1	339	0.29%
2018/10/26	3	20.00	0	0.00	19.95	3	403	0.74%
2018/10/12	0.1	23.90	0	0.00	21.70	0.1	424	0.02%
2018/09/18	1	23.75	0	0.00	23.85	1	403	0.25%
2018/08/16	0	0.00	1	23.90	23.65	-1	451	-0.22%
2018/08/14	0	0.00	11	24.01	24.20	-11	436	-2.52%
2018/08/10	0	24.40	0	0.00	24.40	0	430	0.01%
2018/08/02	12	25.55	0	0.00	25.45	12	410	2.93%
2018/05/11	0	0.00	0.3	24.25	24.40	-0.3	367	-0.09%
2018/02/26	0	0.00	0.4	25.10	25.20	-0.4	541	-0.07%