今皓 (3011)-凱基-三多券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	30.45	30.40	-1	755	-0.13%
2024/05/09	1	31.30	1	30.20	31.45	0	770	0.00%
2024/05/07	1	29.95	0	0.00	29.55	1	756	0.13%
2024/04/29	0	0.00	1	28.20	27.95	-1	717	-0.14%
2024/04/25	1	28.50	1	29.05	28.90	0	708	0.00%
2024/04/24	0	28.95	0	0.00	27.65	0	695	0.00%
2024/04/18	1	29.90	0	0.00	29.90	1	655	0.15%
2024/04/11	0	0.00	1	30.50	30.40	-1	665	-0.15%
2024/04/09	1	32.30	0	0.00	31.05	1	671	0.15%
2024/03/27	0	0.00	31	31.75	31.70	-31	651	-4.76%
2024/03/07	0	31.00	0	0.00	31.05	0	738	0.00%
2024/03/04	0	0.00	4	33.80	33.70	-4	708	-0.56%
2024/02/29	0	0.00	5	34.15	34.20	-5	701	-0.71%
2024/02/22	0	0.00	2	35.10	35.20	-2	700	-0.29%
2024/02/02	0	35.35	3	35.30	35.30	-3	749	-0.40%
2024/01/12	0	0.00	1	33.55	33.80	-1	798	-0.13%
2024/01/03	0	0.00	0	35.05	34.55	0	823	0.00%
2023/12/19	2	37.60	1	37.15	37.15	1	864	0.12%
2023/12/18	0	38.50	0	0.00	38.50	0	866	0.00%
2023/12/13	4	37.68	3	37.55	37.55	1	860	0.12%
2023/12/08	0	0.00	1	38.15	37.90	-1	859	-0.12%
2023/12/07	2	37.40	1	37.45	37.45	1	865	0.12%
2023/12/05	30	38.36	0	0.00	38.00	30	906	3.31%
2023/12/01	3	37.83	0	0.00	38.00	3	883	0.34%
2023/11/28	0	0.00	0	36.55	36.65	0	1,130	0.00%
2023/11/20	0	0.00	0	37.50	37.05	0	1,657	0.00%
2023/11/17	0	37.15	0	0.00	37.25	0	1,667	0.00%
2023/11/16	1	35.05	0	0.00	35.10	1	1,649	0.06%
2023/11/10	0	0.00	1	32.70	34.70	-1	1,697	-0.06%
2023/11/06	2	34.30	0	0.00	34.10	2	1,705	0.12%
2023/11/03	3	35.20	0	0.00	35.00	3	1,707	0.18%
2023/11/01	3	35.55	0	0.00	35.75	3	1,741	0.17%
2023/10/24	0	0.00	10	35.76	36.40	-10	2,029	-0.49%
2023/10/23	10	35.46	10	35.85	35.80	0	2,040	0.00%
2023/10/18	4	35.85	0	0.00	35.75	4	2,103	0.19%
2023/10/17	6	36.10	10	36.31	36.10	-4	2,138	-0.19%
2023/10/04	10	37.20	0	0.00	37.10	10	2,233	0.45%
2023/10/03	0	0.00	10	37.35	37.20	-10	2,253	-0.44%
2023/09/20	0	0.00	0.1	37.80	37.85	-0.1	2,675	0.00%
2023/09/19	0	0.00	1	37.05	37.15	-1	2,782	-0.04%
2023/09/18	1	37.60	0	0.00	37.30	1	2,794	0.04%
2023/09/14	0.1	36.78	0	0.00	36.55	0.1	2,929	0.00%
2023/09/12	3	35.70	3	35.80	35.70	0	3,054	0.00%
2023/09/11	11	36.14	11	36.37	35.60	0	3,051	0.00%
2023/09/08	10	36.25	10	36.75	36.25	0	3,059	0.00%
2023/09/07	10	37.95	10	38.35	37.20	0	3,057	0.00%
2023/09/05	5	38.50	0	0.00	38.45	5	3,039	0.16%
2023/09/04	1	38.40	0	0.00	38.30	1	3,074	0.03%
2023/09/01	16	39.90	0	0.00	38.20	16	3,043	0.53%
2023/08/31	3	42.62	6	42.55	42.40	-3	2,889	-0.10%
2023/08/30	9.1	39.61	19	39.97	40.90	-9.9	2,766	-0.36%
2023/08/29	0	0.00	9	38.07	38.80	-9	2,666	-0.34%
2023/08/28	1	34.60	8	34.98	35.95	-7	2,556	-0.27%
2023/08/25	0	0.00	5	34.25	34.10	-5	2,554	-0.20%
2023/08/24	2	33.18	23	33.03	34.05	-21	2,540	-0.83%
2023/08/22	6	32.53	0	0.00	32.75	6	2,559	0.23%
2023/08/17	29	32.92	0	0.00	32.90	29	2,589	1.12%
2023/08/16	31	32.92	0	0.00	32.85	31	2,588	1.20%
2023/08/15	7	32.77	11	31.52	32.75	-4	2,603	-0.15%
2023/08/11	8	31.85	0	0.00	31.70	8	2,614	0.31%
2023/08/08	27	32.76	0	0.00	32.60	27	2,670	1.01%
2023/08/01	33	32.35	0	0.00	32.30	33	2,830	1.17%
2023/07/31	0	0.00	2	34.98	35.25	-2	2,775	-0.07%
2023/07/27	0	0.00	1	32.90	33.40	-1	2,684	-0.04%
2023/07/25	1	32.85	0	0.00	32.50	1	2,770	0.04%
2023/07/24	10	33.00	1	32.00	32.80	9	2,753	0.33%
2023/07/21	1	32.05	0	0.00	31.95	1	2,755	0.04%
2023/07/14	0	0.00	1	30.55	30.85	-1	2,976	-0.03%
2023/07/12	5	30.00	0	0.00	29.85	5	3,083	0.16%
2023/07/11	4	30.59	0	0.00	30.50	4	3,181	0.13%
2023/07/10	1	30.80	0	0.00	30.50	1	3,331	0.03%
2023/07/07	0	0.00	3	30.75	31.15	-3	3,444	-0.09%
2023/07/05	3	32.95	2	32.90	32.45	1	3,642	0.03%
2023/07/04	2	31.85	0	0.00	31.75	2	3,630	0.06%
2023/07/03	1	31.30	0	0.00	31.60	1	3,624	0.03%
2023/06/30	1	31.55	0	0.00	32.00	1	3,605	0.03%
2023/06/29	1	33.70	0	33.80	33.75	1	3,528	0.03%
2023/06/28	1	31.75	25	33.80	33.85	-24	3,491	-0.69%
2023/06/27	2	30.85	15	30.50	31.90	-13	3,478	-0.37%
2023/06/26	2	29.65	0	0.00	29.85	2	3,462	0.06%
2023/06/21	33	29.21	0	0.00	29.20	33	3,556	0.93%
2023/06/20	0	0.00	1	30.40	30.55	-1	3,517	-0.03%
2023/06/19	0	30.00	26	29.80	29.90	-26	3,476	-0.75%
2023/06/16	0	0.00	4	27.60	27.95	-4	3,434	-0.12%
2023/06/13	1	28.35	1	28.95	28.35	0	3,479	0.00%
2023/06/12	1	28.25	1	28.70	28.25	0	3,486	0.00%
2023/06/08	1	28.25	2	29.15	28.35	-1	3,524	-0.03%
2023/06/07	2	28.03	0	0.00	28.00	2	3,560	0.06%
2023/06/06	0	0.00	6	28.20	28.15	-6	3,672	-0.16%
2023/06/05	0	0.00	2	28.35	28.35	-2	3,708	-0.05%
2023/06/02	4	28.10	0	0.00	27.80	4	3,714	0.11%
2023/06/01	7	28.84	0	0.00	28.60	7	3,705	0.19%
2023/05/31	0	29.00	1	29.35	29.05	-1	3,712	-0.03%
2023/05/26	1	27.10	0	0.00	26.60	1	3,688	0.03%
2023/05/25	25	27.63	0	0.00	27.15	25	3,662	0.68%
2023/05/24	16	27.99	0	0.00	27.80	16	3,682	0.43%
2023/05/19	8	29.00	0	0.00	28.70	8	3,842	0.21%
2023/05/18	13	29.36	0	0.00	29.35	13	3,820	0.34%
2023/05/17	20	29.59	0	0.00	29.45	20	3,811	0.52%
2023/05/16	23	29.35	1	29.85	30.05	22	3,805	0.58%
2023/05/15	49	27.82	0	0.00	28.20	49	3,766	1.30%
2023/05/12	55	27.72	0	0.00	28.10	55	3,767	1.46%
2023/05/11	34	27.73	0	0.00	27.10	34	3,756	0.91%
2023/04/25	0	28.75	0	0.00	28.85	0	3,319	0.00%
2023/04/20	0	0.00	2	31.45	31.30	-2	3,178	-0.06%
2023/04/19	0	0.00	3	29.17	29.30	-3	3,045	-0.10%
2023/04/18	2	29.58	0	0.00	28.95	2	2,992	0.07%
2023/04/17	1	30.00	7	29.82	29.70	-6	2,932	-0.20%
2023/04/14	0	0.00	3	29.90	29.50	-3	2,858	-0.10%
2023/04/13	0	0.00	9	28.87	29.40	-9	2,737	-0.33%
2023/04/12	3	26.82	6	26.98	26.90	-3	2,583	-0.12%
2023/04/11	2	25.70	8	25.70	26.90	-6	2,459	-0.24%
2023/04/10	11	24.05	23	25.16	25.35	-12	2,317	-0.52%
2023/04/07	23	24.03	10	24.00	24.00	13	2,223	0.58%
2023/03/30	0	0.00	10	23.00	22.95	-10	2,139	-0.47%
2023/03/28	1	22.95	0	0.00	23.20	1	2,129	0.05%
2023/03/24	1	23.50	15	24.00	24.40	-14	1,946	-0.72%
2023/03/22	0	0.00	0	22.75	23.20	0	1,804	0.00%
2023/03/21	1	23.05	2	23.55	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	10	22.60	22.95	-10	1,678	-0.60%
2023/03/17	0	0.00	15	22.15	22.15	-15	1,625	-0.92%
2023/03/13	1	21.55	17	21.65	21.45	-16	1,485	-1.08%
2023/03/10	17	21.30	468	21.58	22.10	-451	1,443	-31.24%	大賣/鉅額交易
2023/03/09	0	22.15	28	21.60	21.90	-28	1,338	-2.09%
2023/03/08	0	0.00	30	20.49	20.60	-30	1,194	-2.51%
2023/03/01	0	0.00	2	20.20	20.65	-2	1,063	-0.19%
2023/02/24	0	0.00	55	20.18	20.30	-55	1,051	-5.23%
2023/02/23	0	0.00	10	20.20	20.20	-10	1,023	-0.98%
2023/02/22	2	20.60	0	0.00	20.10	2	1,008	0.20%
2023/02/21	0	0.00	36	20.79	20.90	-36	969	-3.71%
2023/02/20	0	0.00	113	19.54	19.85	-113	879	-12.85%	大賣/鉅額交易
2023/02/15	0	0.00	25	18.10	18.05	-25	767	-3.26%
2023/02/14	0	0.00	35	18.22	18.20	-35	760	-4.60%
2023/02/13	0	0.00	30	18.07	18.10	-30	740	-4.05%
2023/02/10	0	0.00	25	18.45	18.50	-25	733	-3.41%
2023/02/09	0	0.00	104	18.42	18.30	-104	720	-14.44%	大賣/鉅額交易
2023/02/08	0	0.00	20	18.30	18.15	-20	699	-2.86%
2023/02/07	0	0.00	18	18.15	18.20	-18	686	-2.62%
2023/02/06	3	17.50	0	0.00	17.60	3	679	0.44%
2023/02/02	0	0.00	10	17.90	17.90	-10	665	-1.50%
2023/02/01	10	17.35	0	0.00	17.55	10	656	1.52%
2023/01/31	21	17.27	0	0.00	17.50	21	651	3.22%
2023/01/30	1	17.10	0	0.00	17.50	1	650	0.15%
2022/12/30	10	18.20	0	0.00	17.85	10	662	1.51%
2022/12/28	0	0.00	150	18.10	18.30	-150	638	-23.49%	大賣/鉅額交易
2022/12/23	88	17.65	0	0.00	17.55	88	598	14.70%
2022/12/21	10	17.25	10	17.10	17.10	0	599	0.00%
2022/12/20	0	0.00	2	18.00	17.45	-2	598	-0.33%
2022/12/19	2	16.90	2	17.35	17.10	0	573	0.00%
2022/12/16	2	16.20	0	0.00	16.85	2	590	0.34%
2022/11/07	55	14.25	0	0.00	14.20	55	1,053	5.22%
2022/10/26	0	0.00	1	12.80	12.70	-1	1,199	-0.08%
2022/10/19	2	13.10	0	0.00	13.15	2	1,393	0.14%
2022/10/17	4	12.80	0	0.00	13.20	4	1,533	0.26%
2022/10/14	0	0.00	1	14.00	13.70	-1	1,546	-0.06%
2022/10/12	0	0.00	2	14.08	14.05	-2	1,674	-0.12%
2022/10/11	0	0.00	2	14.10	14.35	-2	1,744	-0.11%
2022/09/28	1	15.00	0	0.00	14.85	1	1,781	0.06%
2022/09/23	22	16.42	0	0.00	15.95	22	1,773	1.24%
2022/09/20	13	14.27	0	0.00	14.45	13	1,662	0.78%
2022/09/16	19	14.57	0	0.00	14.75	19	1,674	1.13%
2022/09/13	5	15.85	0	0.00	15.80	5	1,667	0.30%
2022/09/06	26	16.17	1	16.00	16.00	25	1,691	1.48%
2022/09/05	22	17.22	0	0.00	16.50	22	1,693	1.30%
2022/08/26	5	18.50	0	0.00	18.45	5	1,842	0.27%
2022/08/24	6	18.45	6	18.25	18.25	0	1,831	0.00%
2022/08/23	15	17.85	25	18.09	18.15	-10	1,834	-0.55%
2022/08/22	10	18.45	0	0.00	18.35	10	1,824	0.55%
2022/08/19	7	18.65	0	0.00	18.55	7	1,841	0.38%
2022/08/17	20	19.06	25	18.91	18.90	-5	1,805	-0.28%
2022/08/16	23	19.25	30	19.73	19.85	-7	1,781	-0.39%
2022/08/15	103	20.19	10	20.50	20.10	93	1,732	5.37%	大買/
2022/08/12	30	21.36	0	0.00	21.35	30	1,712	1.75%
2022/08/11	48	21.67	0	0.00	21.30	48	1,717	2.79%
2022/08/10	85	21.78	0	0.00	21.85	85	1,710	4.97%
2022/08/05	2	22.30	6	22.46	22.50	-4	1,739	-0.23%
2022/08/04	1	21.25	0	0.00	21.25	1	1,760	0.06%
2022/08/02	17	21.59	0	0.00	21.50	17	1,845	0.92%
2022/08/01	40	22.58	0	0.00	22.40	40	1,863	2.15%
2022/07/27	18	21.85	0	0.00	21.70	18	1,815	0.99%
2022/07/20	77	21.50	0	0.00	21.05	77	1,899	4.05%
2022/07/19	10	21.85	0	0.00	22.15	10	1,940	0.52%
2022/07/18	42	20.32	1	20.60	20.60	41	1,985	2.07%
2022/07/15	2	18.80	0	0.00	18.75	2	1,993	0.10%
2022/07/14	1	18.75	0	0.00	18.70	1	2,016	0.05%
2022/07/13	0	0.00	5	18.70	18.55	-5	2,070	-0.24%
2022/07/11	0	0.00	5	18.45	18.50	-5	2,225	-0.22%
2022/07/08	43	18.62	0	0.00	18.20	43	2,331	1.84%
2022/07/07	40	17.79	0	0.00	18.25	40	2,373	1.69%
2022/07/06	51	18.07	0	0.00	17.70	51	2,409	2.12%
2022/07/05	111	18.30	0	0.00	18.30	111	2,502	4.44%	大買/鉅額交易
2022/07/04	133	18.00	0	0.00	18.00	133	2,549	5.22%	大買/鉅額交易
2022/07/01	123	17.64	0	0.00	17.60	123	2,643	4.65%	大買/鉅額交易
2022/06/21	0	0.00	1	18.55	18.95	-1	3,255	-0.03%
2022/06/13	1	20.50	1	20.75	20.00	0	3,881	0.00%
2022/06/10	1	19.85	0	0.00	19.85	1	3,876	0.03%
2022/06/09	1	20.00	1	20.05	20.95	0	3,896	0.00%
2022/05/18	1	19.15	0	0.00	18.95	1	3,827	0.03%
2022/04/25	1	23.85	0	0.00	24.10	1	3,201	0.03%
2022/04/22	0	0.00	1	23.75	24.05	-1	3,105	-0.03%
2022/04/21	1	20.20	1	22.20	22.20	0	2,975	0.00%
2022/04/20	0	0.00	2	19.80	20.20	-2	2,899	-0.07%
2022/04/19	2	19.90	0	0.00	19.90	2	2,880	0.07%
2022/04/14	1	19.90	0	0.00	20.60	1	2,696	0.04%
2022/04/08	0	0.00	3	22.15	22.15	-3	2,442	-0.12%
2022/04/07	3	20.00	0	0.00	20.15	3	2,399	0.13%
2022/03/25	0	0.00	3	16.40	16.85	-3	2,024	-0.15%
2022/03/23	0	0.00	2	15.25	15.25	-2	1,727	-0.12%
2022/03/22	5	14.80	0	0.00	15.40	5	1,645	0.30%
2022/03/21	0	0.00	10	14.65	14.65	-10	1,436	-0.70%
2022/02/07	0	0.00	95	10.25	10.45	-95	1,117	-8.50%
2021/12/28	0	0.00	2	12.05	12.00	-2	1,655	-0.12%
2021/12/20	2	11.40	0	0.00	11.30	2	1,726	0.12%
2021/11/11	0	0.00	5	12.30	12.10	-5	2,991	-0.17%
2021/11/01	0	0.00	15	12.45	12.55	-15	2,693	-0.56%
2021/10/28	0	0.00	35	11.46	11.75	-35	2,564	-1.36%
2021/10/06	5	9.99	0	0.00	9.97	5	2,301	0.22%
2021/09/30	10	10.45	0	0.00	10.45	10	2,268	0.44%
2021/09/17	15	11.19	0	0.00	11.20	15	2,195	0.68%
2021/09/16	0	0.00	1	10.70	10.70	-1	2,140	-0.05%
2021/09/14	101	13.00	10	12.15	12.50	91	1,925	4.73%	大買/
2021/09/13	10	13.05	0	0.00	13.45	10	1,667	0.60%
2021/09/09	0	0.00	3	11.15	11.15	-3	1,363	-0.22%
2021/09/03	0	0.00	3	10.55	10.70	-3	1,021	-0.29%
2021/09/02	3	11.45	0	0.00	10.85	3	970	0.31%
2021/08/30	0	0.00	2	9.20	9.25	-2	583	-0.34%
2021/07/16	2	9.03	0	0.00	9.00	2	742	0.27%
2021/04/27	0	0.00	2	9.60	9.66	-2	962	-0.21%
2021/04/20	0	0.00	2	9.20	9.60	-2	805	-0.25%
2021/04/19	0	0.00	10	8.78	8.80	-10	756	-1.32%
2021/04/12	20	9.25	0	0.00	9.20	20	686	2.91%
2021/04/09	10	8.54	0	0.00	8.53	10	635	1.57%
2021/04/08	0	0.00	2	8.38	8.44	-2	627	-0.32%
2021/03/25	0	0.00	2	8.35	8.04	-2	560	-0.36%
2021/03/22	0	0.00	23	7.08	7.73	-23	363	-6.32%
2020/12/30	0	0.00	10	7.21	7.28	-10	271	-3.68%
2020/12/21	0	0.00	1	7.00	6.97	-1	281	-0.35%
2020/09/23	1	6.70	0	0.00	7.22	1	308	0.32%
2020/09/11	0	0.00	18	6.56	6.58	-18	265	-6.78%
2020/09/10	0	0.00	10	6.80	6.56	-10	274	-3.65%
2020/09/08	2	6.38	0	0.00	6.44	2	274	0.73%
2020/09/07	16	6.66	0	0.00	6.45	16	268	5.95%
2020/03/13	0	0.00	3	4.32	4.40	-3	182	-1.65%
2020/02/03	0	0.00	5	6.14	6.11	-5	181	-2.76%
2019/08/15	2	7.05	0	0.00	7.04	2	151	1.32%
2019/07/18	0	0.00	3	7.30	7.27	-3	167	-1.79%
2019/07/03	3	7.07	0	0.00	7.11	3	208	1.44%
2019/06/05	2	7.05	0	0.00	7.04	2	431	0.46%
2019/05/17	3	7.05	0	0.00	7.04	3	500	0.60%
2019/04/17	0	0.00	3	8.27	8.25	-3	728	-0.41%
2019/04/15	0	0.00	3	8.08	8.12	-3	707	-0.42%
2019/04/08	5	8.07	0	0.00	8.11	5	701	0.71%
2019/04/01	0	0.00	5	7.97	7.86	-5	688	-0.73%
2019/03/21	0	0.00	1	7.76	7.76	-1	552	-0.18%
2019/03/15	0	0.00	2	8.00	7.90	-2	550	-0.36%
2019/02/25	0	0.00	4	7.99	8.00	-4	644	-0.62%
2019/02/13	0	0.00	2	8.00	7.74	-2	662	-0.30%
2019/01/04	2	7.00	0	0.00	6.96	2	544	0.37%
2019/01/02	2	7.28	0	0.00	7.22	2	589	0.34%
2018/12/03	0	0.00	3	8.02	7.93	-3	1,288	-0.23%
2018/10/26	2	6.90	0	0.00	6.74	2	3,186	0.06%
2018/10/25	2	7.00	0	0.00	6.94	2	3,212	0.06%
2018/10/22	2	7.00	0	0.00	7.18	2	3,308	0.06%
2018/10/18	2	7.12	0	0.00	7.15	2	3,432	0.06%
2018/10/16	4	7.04	0	0.00	7.05	4	3,625	0.11%
2018/10/11	3	6.65	0	0.00	6.64	3	3,931	0.08%
2018/10/08	3	7.50	0	0.00	7.46	3	4,188	0.07%
2018/09/28	2	8.11	0	0.00	8.18	2	5,071	0.04%
2018/09/10	3	8.91	0	0.00	8.90	3	5,757	0.05%
2018/09/07	0	0.00	1	9.40	9.40	-1	5,745	-0.02%
2018/09/06	1	9.64	1	9.55	9.74	0	5,660	0.00%
2018/08/30	1	10.75	0	0.00	10.40	1	5,382	0.02%
2018/08/15	4	9.35	22	9.37	9.40	-18	4,770	-0.38%
2018/08/14	0	0.00	12	9.34	9.51	-12	4,719	-0.25%
2018/08/13	10	10.18	0	0.00	10.10	10	4,659	0.21%
2018/08/10	2	10.20	0	0.00	10.25	2	4,538	0.04%
2018/07/27	0	0.00	6	10.22	10.20	-6	4,511	-0.13%
2018/07/24	1	10.45	0	0.00	10.35	1	4,400	0.02%
2018/07/19	0	0.00	1	10.75	10.45	-1	4,210	-0.02%
2018/07/13	0	0.00	1	11.70	11.35	-1	3,627	-0.03%
2018/07/10	1	11.50	11	11.53	11.85	-10	3,348	-0.30%
2018/07/09	10	11.40	5	11.50	11.90	5	3,117	0.16%
2018/07/06	3	11.40	3	11.10	10.95	0	2,872	0.00%
2018/07/05	10	10.90	5	10.85	10.65	5	2,706	0.18%
2018/07/04	15	10.83	1	10.75	11.00	14	2,633	0.53%
2018/06/29	0	0.00	5	11.40	10.40	-5	2,409	-0.21%
2018/06/27	5	10.43	0	0.00	10.35	5	2,115	0.24%
2018/06/26	1	10.35	32	10.37	10.20	-31	2,063	-1.50%
2018/06/25	31	10.78	0	0.00	11.00	31	1,958	1.58%
2018/06/22	5	10.10	0	0.00	10.05	5	1,772	0.28%
2018/06/20	1	9.97	0	0.00	9.84	1	1,680	0.06%
2018/06/15	0	0.00	1	10.05	9.90	-1	1,625	-0.06%
2018/06/13	0	0.00	5	10.70	10.20	-5	1,564	-0.32%
2018/06/12	0	0.00	9	11.17	10.60	-9	1,515	-0.59%
2018/06/11	2	10.50	12	10.83	10.95	-10	1,452	-0.69%
2018/06/08	0	0.00	2	9.46	10.10	-2	1,323	-0.15%
2018/06/07	0	0.00	1	9.34	9.35	-1	1,237	-0.08%
2018/06/06	21	9.15	20	9.63	9.25	1	1,211	0.08%
2018/06/05	1	8.68	0	0.00	8.88	1	1,074	0.09%
2018/04/17	0	0.00	2	7.46	7.45	-2	1,077	-0.19%
2018/04/16	2	7.60	0	0.00	7.60	2	1,073	0.19%
2018/03/29	0	0.00	1	7.86	7.90	-1	1,047	-0.10%
2018/03/28	0	0.00	3	7.92	7.88	-3	1,046	-0.29%
2018/03/26	0	0.00	3	7.93	7.93	-3	1,039	-0.29%
2018/03/20	3	7.98	0	0.00	7.96	3	975	0.31%
2018/03/19	4	7.97	0	0.00	7.92	4	969	0.41%
2018/03/14	5	8.08	5	8.09	8.08	0	874	0.00%
2018/03/07	1	9.28	4	9.04	9.05	-3	699	-0.43%
2018/03/06	1	8.18	0	0.00	8.47	1	529	0.19%
2018/02/21	2	6.96	0	0.00	6.93	2	279	0.72%