全漢 (3015)-凱基-三多券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.65	0	0.00	68.30	2	2,183	0.09%
2024/11/20	17	69.36	13	70.32	68.10	4	2,035	0.20%
2024/11/19	1	63.40	1	65.40	66.20	0	1,646	0.00%
2024/11/15	1	62.80	5	61.98	61.10	-4	1,428	-0.28%
2024/11/14	14	67.06	4	66.13	65.00	10	1,360	0.73%
2024/11/13	1.1	65.95	1	63.90	66.70	0.1	1,079	0.00%
2024/09/09	0	0.00	0	57.30	58.00	0	904	0.00%
2024/09/06	0	0.00	1	58.80	58.40	-1	913	-0.11%
2024/09/05	2	59.65	1	60.00	58.20	1	923	0.11%
2024/09/02	0	0.00	2	62.60	61.60	-2	1,009	-0.20%
2024/08/30	2	64.85	0	0.00	64.20	2	1,153	0.18%
2024/08/16	0	0.00	1	52.40	52.10	-1	1,043	-0.10%
2024/08/15	1	51.30	0	0.00	51.30	1	1,046	0.10%
2024/08/05	0.1	51.50	0	0.00	51.30	0.1	1,083	0.00%
2024/06/25	0	0.00	1.2	61.22	61.60	-1.2	2,321	-0.05%
2024/06/17	1	67.90	0.1	67.90	67.20	1	2,261	0.04%
2024/06/14	2	67.50	2.1	67.01	67.00	-0.1	2,228	0.00%
2024/06/12	0	65.70	0	0.00	66.30	0	2,177	0.00%
2024/06/11	0.1	66.86	19	67.28	67.00	-18.9	2,164	-0.87%
2024/06/07	0	66.60	0	0.00	67.00	0	2,151	0.00%
2024/06/06	0	0.00	1	68.70	67.20	-1	2,134	-0.05%
2024/06/05	35	69.17	5.5	66.75	65.30	29.5	2,015	1.46%
2024/05/30	0.3	63.40	0	0.00	63.00	0.3	1,845	0.02%
2024/05/29	0.2	63.80	0	0.00	63.70	0.2	1,838	0.01%
2024/05/27	0	0.00	2	63.90	63.90	-2	1,828	-0.11%
2024/05/20	0	0.00	0.2	60.80	60.80	-0.2	1,717	-0.01%
2024/05/14	0.2	60.40	0	0.00	60.80	0.2	1,733	0.01%
2024/05/13	0.1	60.60	0	0.00	60.10	0.1	1,726	0.01%
2024/04/26	3	62.20	3	62.10	61.50	0	1,592	0.00%
2024/04/22	0	0.00	14	70.74	64.80	-14	1,378	-1.02%
2024/04/19	17	67.22	2.5	66.55	68.40	14.5	1,171	1.24%
2024/04/18	0	63.40	0	0.00	62.20	0	932	0.00%
2024/04/17	0	0.00	1	60.50	60.80	-1	840	-0.12%
2024/04/15	13	62.82	10	62.00	60.50	3	794	0.38%
2024/04/12	0	0.00	0.1	59.70	60.20	-0.1	691	-0.01%
2024/04/09	0.1	63.00	0	0.00	60.80	0.1	609	0.01%
2024/04/08	1	58.20	16	58.17	58.10	-15	510	-2.94%
2024/04/03	15	57.50	0	0.00	58.70	15	504	2.97%
2024/04/02	0	0.00	1	57.90	58.00	-1	477	-0.21%
2024/03/29	2	61.15	1.1	60.73	59.40	1	446	0.21%
2024/03/22	0	0.00	1	57.20	56.40	-1	350	-0.29%
2024/03/12	0	0.00	5	57.90	58.00	-5	340	-1.47%
2024/03/08	5	56.50	0	0.00	56.20	5	338	1.48%
2024/02/27	0	0.00	5	54.30	54.20	-5	300	-1.66%
2023/12/25	1	51.00	0	0.00	51.10	1	271	0.37%
2023/12/18	0	0.00	1	53.10	52.90	-1	269	-0.37%
2023/12/04	1	52.40	0	0.00	52.80	1	259	0.38%
2023/11/29	1	51.90	0	0.00	52.10	1	248	0.41%
2023/11/08	5	51.56	0	0.00	51.30	5	290	1.72%
2023/11/07	0	0.00	1	51.60	51.60	-1	289	-0.35%
2023/10/16	1	49.80	0	0.00	50.00	1	296	0.34%
2023/10/13	0	0.00	1	50.20	50.00	-1	300	-0.33%
2023/08/16	0	49.30	0	0.00	49.05	0	677	0.00%
2023/07/24	0	0.00	1	48.25	48.35	-1	681	-0.15%
2023/07/18	1	50.00	0	0.00	49.75	1	691	0.14%
2023/07/06	0	0.00	0	53.90	53.30	0	762	0.00%
2023/07/05	0	52.30	1	51.50	53.20	-1	730	-0.14%
2023/06/20	1	52.80	0	0.00	52.50	1	605	0.17%
2023/06/19	0	0.00	1	52.90	52.70	-1	586	-0.17%
2023/06/15	1	51.80	0	0.00	52.00	1	568	0.18%
2023/06/13	0	0.00	1	51.70	51.70	-1	560	-0.18%
2023/06/12	1	52.00	1	52.90	51.00	0	557	0.00%
2023/06/09	1	50.90	0	0.00	51.80	1	518	0.19%
2023/06/07	0	0.00	1	51.80	51.40	-1	516	-0.19%
2023/05/31	1	49.60	0	0.00	49.80	1	495	0.20%
2023/05/08	0	0.00	1	49.50	49.40	-1	439	-0.23%
2023/05/05	0	0.00	1	48.95	49.10	-1	433	-0.23%
2023/05/03	2	48.55	0	0.00	48.45	2	428	0.47%
2023/04/10	0	0.00	0.1	49.20	49.00	-0.1	197	-0.05%
2023/03/30	0	0.00	1	46.10	46.10	-1	174	-0.57%
2023/03/29	1	45.20	0	0.00	45.20	1	172	0.58%
2023/03/23	0	0.00	1	46.35	46.35	-1	159	-0.63%
2023/03/16	1	44.40	0	0.00	44.40	1	141	0.71%
2023/03/14	0	0.00	2	45.95	45.95	-2	126	-1.58%
2023/03/13	2	45.35	1	45.30	45.30	1	116	0.86%
2022/06/22	0	40.95	0	0.00	39.85	0	114	0.03%
2022/05/18	0	41.80	0	0.00	42.40	0	175	0.01%
2022/03/07	0	43.75	0	0.00	43.00	0	222	0.01%
2022/01/26	0	42.90	0	0.00	42.70	0	272	0.01%
2021/12/08	0	0.00	1	44.20	44.30	-1	251	-0.40%
2021/11/10	0	0.00	1	41.75	41.70	-1	222	-0.45%
2021/10/29	0	0.00	1	40.50	40.50	-1	221	-0.45%
2021/10/26	1	40.00	1	39.80	39.70	0	225	0.00%
2021/09/29	0	0.00	1	39.70	39.40	-1	303	-0.33%
2021/09/24	2	40.38	0	0.00	40.55	2	312	0.64%
2021/09/09	0	0.00	1	37.95	37.90	-1	484	-0.21%
2021/08/04	1	41.85	0	0.00	41.90	1	717	0.14%
2021/08/03	1	41.60	2	41.30	41.40	-1	738	-0.14%
2021/07/16	1	43.30	0	0.00	43.20	1	1,134	0.09%
2021/07/15	0	0.00	1	42.70	42.60	-1	1,160	-0.09%
2021/07/14	1	42.40	0	0.00	42.80	1	1,175	0.09%
2021/07/09	0	0.00	10	42.05	42.00	-10	1,270	-0.79%
2021/07/08	0	0.00	20	42.80	42.75	-20	1,320	-1.51%
2021/07/01	0	0.00	2	44.40	43.20	-2	1,512	-0.13%
2021/06/29	1	44.30	0	0.00	43.90	1	1,540	0.06%
2021/06/28	30	49.00	1	48.15	48.20	29	1,532	1.89%
2021/06/24	1	48.45	0.3	48.27	48.20	0.7	1,588	0.04%
2021/06/23	0	0.00	0.2	47.50	47.50	-0.2	1,583	-0.01%
2021/06/21	0.4	47.00	0	0.00	47.00	0.4	1,587	0.03%
2021/06/08	0	0.00	1	44.00	43.95	-1	1,812	-0.06%
2021/06/02	1	44.70	0	0.00	44.70	1	1,889	0.05%
2021/05/13	0	0.00	10	43.00	42.90	-10	2,757	-0.36%
2021/05/10	0	0.00	1	49.60	49.40	-1	2,725	-0.04%
2021/05/07	1	49.05	0	0.00	49.70	1	2,747	0.04%
2021/05/06	0	0.00	1	48.30	48.90	-1	2,782	-0.04%
2021/05/04	1.1	46.94	0	0.00	48.60	1.1	2,992	0.04%
2021/04/26	1	55.50	0	0.00	55.80	1	2,832	0.04%
2021/04/21	10	52.87	0	0.00	52.90	10	2,734	0.37%
2021/04/16	2	52.80	2	53.00	52.80	0	2,712	0.00%
2021/04/09	1	51.90	0	0.00	52.70	1	2,666	0.04%
2021/04/08	0	0.00	1	52.40	52.40	-1	2,642	-0.04%
2021/04/01	0	0.00	1	50.10	50.40	-1	2,592	-0.04%
2021/03/23	0	0.00	1	48.30	48.20	-1	2,698	-0.04%
2021/03/22	0	0.00	0.5	49.50	49.15	-0.5	2,688	-0.02%
2021/03/17	1	49.10	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1.5	48.80	1	48.15	48.80	0.5	2,605	0.02%
2021/03/15	1	47.80	0	0.00	48.35	1	2,609	0.04%
2021/03/12	2	47.30	0	0.00	47.50	2	2,621	0.08%
2021/02/26	0	0.00	1	49.20	48.50	-1	2,927	-0.03%
2021/02/25	1	51.30	2	51.20	49.65	-1	2,895	-0.03%
2021/02/23	1	53.80	0	0.00	56.20	1	2,684	0.04%
2021/02/22	5	51.50	9	52.00	51.10	-4	2,584	-0.15%
2021/02/04	0	0.00	4	41.11	41.20	-4	2,530	-0.16%
2021/02/03	0	0.00	1	41.25	41.05	-1	2,801	-0.04%
2021/01/27	2	42.55	1	43.00	42.25	1	2,752	0.04%
2021/01/21	1	37.70	0	0.00	37.65	1	2,527	0.04%
2021/01/11	0	0.00	2	38.50	38.60	-2	2,577	-0.08%
2021/01/08	0	0.00	33	39.04	38.65	-33	2,578	-1.28%
2021/01/05	20	43.18	0	0.00	42.65	20	2,514	0.80%
2021/01/04	1	42.05	0	0.00	42.05	1	2,464	0.04%
2020/12/31	0	0.00	10	40.80	41.20	-10	2,471	-0.40%
2020/12/29	0	0.00	2	41.25	41.10	-2	2,498	-0.08%
2020/12/28	5	42.60	0	0.00	42.15	5	2,478	0.20%
2020/12/25	0	0.00	2	42.60	42.30	-2	2,465	-0.08%
2020/12/24	14	42.65	10	42.72	42.60	4	2,453	0.16%
2020/12/23	5	42.15	3	41.70	43.40	2	2,406	0.08%
2020/12/22	0	0.00	4	43.00	40.60	-4	2,356	-0.17%
2020/12/11	0	0.00	1	40.75	40.00	-1	2,209	-0.05%
2020/12/09	4	41.95	0	0.00	42.25	4	2,172	0.18%
2020/12/07	4.2	41.62	5	41.70	42.30	-0.8	2,152	-0.04%
2020/12/04	0	0.00	5	42.39	41.80	-5	2,113	-0.24%
2020/12/03	0	0.00	1	41.25	41.25	-1	2,044	-0.05%
2020/11/30	0	0.00	1	40.25	39.85	-1	2,120	-0.05%
2020/11/26	3	38.67	0	0.00	38.50	3	2,250	0.13%
2020/11/25	1	38.05	0	0.00	38.40	1	2,247	0.04%
2020/11/19	0	0.00	1	37.40	37.10	-1	2,263	-0.04%
2020/11/18	0	0.00	1	37.10	37.10	-1	2,402	-0.04%
2020/11/16	0	0.00	4	37.63	38.10	-4	2,406	-0.17%
2020/11/13	2	36.23	0	0.00	36.75	2	2,306	0.09%
2020/11/11	0	0.00	8	37.13	34.90	-8	2,274	-0.35%
2020/11/09	0	0.00	2	34.60	34.25	-2	2,081	-0.10%
2020/11/06	2	33.93	0	0.00	34.00	2	2,101	0.10%
2020/11/04	2	33.43	0	0.00	33.50	2	2,438	0.08%
2020/10/27	1	33.80	0	0.00	33.90	1	2,770	0.04%
2020/10/26	1	34.00	0	0.00	33.85	1	2,764	0.04%
2020/10/23	2	34.05	1	34.25	34.20	1	2,766	0.04%
2020/10/22	1	33.80	1	33.75	33.55	0	2,769	0.00%
2020/10/21	2	35.35	0	0.00	34.85	2	2,761	0.07%
2020/10/20	2	34.53	1	35.25	35.50	1	2,725	0.04%
2020/10/15	0	0.00	1	34.15	34.10	-1	2,874	-0.03%
2020/10/13	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2020/10/06	10	32.83	0	0.00	33.65	10	2,798	0.36%
2020/10/05	10	32.45	0	0.00	32.20	10	2,785	0.36%
2020/09/24	0	0.00	5	31.18	31.50	-5	2,765	-0.18%
2020/09/23	0	0.00	16	32.38	31.85	-16	2,759	-0.58%
2020/09/17	2	33.50	0	0.00	33.30	2	2,706	0.07%
2020/09/16	6	32.95	0	0.00	32.95	6	2,698	0.22%
2020/09/11	0	0.00	5	31.90	31.60	-5	2,668	-0.19%
2020/09/07	0	0.00	1	33.55	33.65	-1	2,580	-0.04%
2020/09/04	1	34.80	1	34.95	34.80	0	2,600	0.00%
2020/09/03	8	36.28	4	35.78	35.30	4	2,569	0.16%
2020/09/02	13	34.55	8	34.81	36.10	5	2,372	0.21%
2020/09/01	0	0.00	5	34.25	32.85	-5	2,257	-0.22%
2020/08/31	0	0.00	2	33.55	33.00	-2	2,171	-0.09%
2020/08/28	4	33.28	0	0.00	32.65	4	2,133	0.19%
2020/08/27	3	33.67	1	34.10	33.30	2	2,090	0.10%
2020/08/24	12	33.45	6	34.20	33.45	6	1,945	0.31%
2020/08/21	1	31.70	1	31.85	32.05	0	1,797	0.00%
2020/08/20	3	30.08	0	0.00	30.30	3	1,752	0.17%
2020/08/18	1	31.85	0	0.00	32.05	1	1,682	0.06%
2020/08/17	3	32.13	3	31.75	31.55	0	1,642	0.00%
2020/08/14	1	31.70	2	31.08	31.75	-1	1,599	-0.06%
2020/08/13	1	31.20	4	30.70	31.05	-3	1,553	-0.19%
2020/08/12	3	31.80	6	31.44	31.75	-3	1,503	-0.20%
2020/08/11	31	33.13	30	32.44	32.00	1	1,452	0.07%
2020/08/07	5	29.72	3	29.87	30.00	2	1,110	0.18%
2020/08/06	1	29.75	10.2	29.71	29.75	-9.2	999	-0.92%
2020/08/05	0	0.00	0.6	27.05	27.05	-0.6	772	-0.08%
2020/08/03	5	24.25	0	0.00	24.30	5	746	0.67%
2020/07/31	7	23.88	0	0.00	23.90	7	742	0.94%
2020/07/30	0	0.00	1	23.70	23.70	-1	745	-0.13%
2020/07/29	4	23.35	0	0.00	23.45	4	748	0.53%
2020/07/24	0	0.00	7	24.25	23.95	-7	760	-0.92%
2020/07/23	0	0.00	12	24.83	24.65	-12	772	-1.55%
2020/07/21	19	25.72	0	0.00	26.10	19	797	2.38%
2020/07/15	0	0.00	2	24.40	24.30	-2	635	-0.31%
2020/07/06	0	0.00	1	24.35	24.65	-1	613	-0.16%
2020/07/03	1	24.60	0	0.00	24.40	1	607	0.16%
2020/07/01	0	0.00	1	24.10	24.05	-1	608	-0.16%
2020/06/24	0	0.00	1	23.80	23.75	-1	607	-0.16%
2020/06/18	3.8	23.30	0	0.00	23.25	3.8	617	0.61%
2020/06/11	6	25.24	0	0.00	23.60	6	633	0.95%
2020/06/03	0	0.00	0.2	22.70	22.80	-0.2	563	-0.03%
2020/05/14	0.3	22.10	0	0.00	22.05	0.3	519	0.06%
2020/05/13	0.3	22.50	0	0.00	22.60	0.3	514	0.06%
2020/05/08	0.2	23.00	0	0.00	22.85	0.2	502	0.04%
2020/05/06	0	0.00	1	23.75	22.80	-1	504	-0.20%
2020/05/05	0	0.00	1	23.70	23.50	-1	500	-0.20%
2020/04/30	0	0.00	1.6	23.92	24.30	-1.6	482	-0.34%
2020/04/28	1.1	23.79	1	23.35	23.70	0.1	451	0.01%
2020/04/27	2	23.70	0	0.00	24.35	2	427	0.47%
2020/04/24	1	22.15	1	21.95	22.75	0	352	0.00%
2020/03/20	0	0.00	1	15.95	15.95	-1	281	-0.36%
2020/03/09	1	19.45	0	0.00	19.40	1	261	0.38%
2020/03/03	1	20.25	0	0.00	20.30	1	262	0.38%
2020/02/26	0	0.00	1	20.80	20.85	-1	257	-0.39%
2020/02/25	1	20.35	0	0.00	20.75	1	256	0.39%
2020/02/19	0	0.00	1	21.10	21.00	-1	257	-0.39%
2020/02/07	1	20.80	0	0.00	20.60	1	252	0.40%
2020/01/13	0	0.00	1	22.30	22.70	-1	193	-0.52%
2020/01/06	0	0.00	2	21.75	21.80	-2	183	-1.09%
2019/12/23	0	0.00	0.5	21.30	21.35	-0.5	172	-0.31%
2019/12/10	0	0.00	0.1	21.50	21.35	-0.1	171	-0.04%
2019/12/05	0	0.00	3	21.52	21.65	-3	165	-1.81%
2019/11/20	0.3	20.50	0	0.00	20.65	0.3	142	0.21%
2019/11/18	0.3	20.30	0	0.00	20.45	0.3	140	0.21%
2019/11/08	1	20.40	0	0.00	20.40	1	135	0.74%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/07/29	0.5	19.60	0	0.00	19.60	0.5	120	0.41%
2019/07/16	1	20.40	0	0.00	20.35	1	154	0.65%
2019/06/18	1	19.55	0	0.00	19.70	1	168	0.59%
2019/05/03	1	20.80	0	0.00	20.80	1	330	0.30%
2019/04/23	0	0.00	1	22.05	22.00	-1	323	-0.31%
2019/04/16	1	20.80	0	0.00	20.65	1	286	0.35%
2019/03/06	1	21.55	2	21.48	21.40	-1	186	-0.54%
2019/01/08	0	0.00	1	18.30	18.55	-1	139	-0.71%
2018/12/04	1	19.10	0	0.00	19.10	1	153	0.65%
2018/11/30	1	18.90	0	0.00	18.90	1	150	0.66%
2018/11/28	0	0.00	1	19.50	19.35	-1	143	-0.70%
2018/11/26	1	18.10	0	0.00	18.30	1	125	0.80%
2018/10/05	0	0.00	2	20.90	20.75	-2	140	-1.43%
2018/08/10	0	0.00	0.1	23.00	23.10	-0.1	502	-0.02%
2018/07/31	0	0.00	4	23.18	23.10	-4	519	-0.77%
2018/07/30	0	0.00	10	23.21	23.15	-10	519	-1.93%
2018/07/18	0	0.00	1	23.50	23.35	-1	540	-0.19%
2018/07/09	1	24.15	0	0.00	24.15	1	541	0.18%
2018/06/27	2	26.15	22	26.20	26.20	-20	719	-2.78%
2018/06/26	2	25.50	0	0.00	25.60	2	679	0.29%
2018/06/25	0	0.00	1	25.90	26.20	-1	668	-0.15%
2018/06/22	0	0.00	2	24.65	24.70	-2	641	-0.31%
2018/06/14	24	25.99	0	0.00	25.60	24	654	3.67%
2018/06/13	0	0.00	1	24.95	25.45	-1	601	-0.17%
2018/06/12	1	24.45	0	0.00	24.50	1	631	0.16%
2018/06/04	4	25.75	0	0.00	25.50	4	650	0.61%
2018/05/31	10	24.23	10	24.60	24.75	0	646	0.00%
2018/05/24	2	24.40	3	24.18	24.30	-1	762	-0.13%
2018/05/15	1	23.40	0	0.00	23.40	1	791	0.13%
2018/04/11	1	25.20	0	0.00	25.05	1	942	0.11%
2018/04/03	3	27.30	0	0.00	26.60	3	908	0.33%
2018/03/31	0	0.00	0.8	25.80	25.85	-0.8	784	-0.10%
2018/03/16	0	0.00	20	26.23	25.80	-20	712	-2.81%
2018/03/09	10	25.43	0	0.00	25.50	10	651	1.53%
2018/03/07	10	26.30	0	0.00	26.25	10	638	1.57%
2018/02/27	3	26.80	0	0.00	26.05	3	578	0.52%
2018/02/22	10	25.00	0	0.00	24.85	10	475	2.10%
2018/01/29	0	0.00	10	25.25	25.35	-10	640	-1.56%
2018/01/26	10	26.40	0	0.00	25.90	10	633	1.58%
2018/01/25	5	26.87	0	0.00	26.40	5	610	0.82%
2018/01/24	0.1	25.60	0	0.00	25.80	0.1	515	0.02%
2018/01/19	0	0.00	1	24.05	24.05	-1	459	-0.22%
2018/01/11	1	23.70	0	0.00	23.40	1	454	0.22%
2018/01/03	1	24.10	1	24.50	24.45	0	450	0.00%