嘉晶 (3016)-凱基-三多券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	42.00	42.30	-1	450	-0.22%
2025/01/13	0	40.20	0	0.00	39.90	0	444	0.00%
2025/01/10	0	0.00	1	42.30	42.10	-1	434	-0.23%
2025/01/09	2	43.58	0	0.00	42.45	2	433	0.47%
2025/01/06	1.1	45.67	0	0.00	46.00	1.1	423	0.26%
2024/12/30	1	47.05	0	0.00	47.05	1	411	0.24%
2024/12/25	0	0.00	2	52.05	51.90	-2	390	-0.51%
2024/12/24	0	0.00	2	49.25	49.50	-2	328	-0.61%
2024/12/13	2	48.38	1	47.65	47.50	1	311	0.32%
2024/12/10	1	51.10	0	0.00	51.00	1	312	0.32%
2024/12/09	1	51.40	0	0.00	51.10	1	319	0.31%
2024/12/05	0	0.00	1	52.20	51.20	-1	336	-0.30%
2024/11/29	1	50.60	0	0.00	51.10	1	350	0.28%
2024/11/26	0	0.00	1	53.60	53.40	-1	361	-0.28%
2024/11/25	0	0.00	1	53.80	53.80	-1	375	-0.27%
2024/11/21	1	50.40	1	51.30	51.80	0	381	0.00%
2024/11/20	1	52.20	0	0.00	51.60	1	383	0.26%
2024/11/18	1	53.40	1	53.30	53.00	0	406	0.00%
2024/11/14	1	55.10	0	0.00	53.80	1	427	0.23%
2024/11/08	0	0.00	0	56.50	56.00	0	439	-0.01%
2024/11/06	1	56.20	1	56.10	55.80	0	447	0.00%
2024/09/26	0	0.00	0.3	60.50	60.10	-0.3	1,218	-0.02%
2024/09/12	1	57.10	1	58.20	58.20	0	1,339	0.00%
2024/09/11	1	56.50	1	57.40	56.60	0	1,367	0.00%
2024/09/06	1	55.40	1	56.20	56.60	0	1,468	0.00%
2024/09/05	0	0.00	3	55.50	55.30	-3	1,483	-0.20%
2024/08/30	0	0.00	1	61.00	60.80	-1	1,504	-0.07%
2024/08/21	1	61.20	0	0.00	61.00	1	1,559	0.06%
2024/08/19	0.3	58.40	0	0.00	59.40	0.3	1,546	0.02%
2024/08/06	0	0.00	1	54.60	54.40	-1	1,556	-0.06%
2024/08/05	2	56.75	1	55.90	55.90	1	1,536	0.07%
2024/07/19	0	0.00	0	65.80	65.00	0	1,465	0.00%
2024/07/17	2	69.60	0	0.00	68.70	2	1,430	0.14%
2024/07/16	1	69.60	0	0.00	69.30	1	1,420	0.07%
2024/07/15	1	71.40	1	70.80	70.80	0	1,408	0.00%
2024/07/12	1	70.50	1	72.50	70.50	0	1,492	0.00%
2024/07/11	0	72.00	3	68.80	71.50	-3	1,477	-0.20%
2024/07/10	0	0.00	0	67.70	67.30	0	1,392	0.00%
2024/07/08	1	68.50	0	0.00	68.30	1	1,383	0.07%
2024/07/05	0	71.90	0	0.00	71.70	0	1,360	0.00%
2024/07/04	0	0.00	1	69.20	67.60	-1	1,314	-0.08%
2024/06/25	0	0.00	1	63.50	63.60	-1	1,287	-0.08%
2024/06/24	0	64.80	0	0.00	64.00	0	1,277	0.00%
2024/06/19	1	66.80	1	67.30	66.80	0	1,265	0.00%
2024/06/17	1	66.80	1	67.40	66.80	0	1,227	0.00%
2024/06/14	1	67.80	2	65.55	67.80	-1	1,216	-0.08%
2024/06/13	0	0.00	0.2	63.50	63.80	-0.2	1,145	-0.02%
2024/06/12	2	63.95	3	63.93	63.70	-1	1,158	-0.08%
2024/06/03	0	0.00	1	61.90	61.70	-1	1,617	-0.06%
2024/05/29	0.2	62.60	0	0.00	62.80	0.2	1,614	0.01%
2024/05/21	0	0.00	0.2	61.50	61.30	-0.2	1,563	-0.01%
2024/05/16	0.2	60.30	0	0.00	60.80	0.2	1,536	0.01%
2024/05/08	0	0.00	0.3	60.20	60.30	-0.3	1,537	-0.02%
2024/04/29	0	0.00	7	62.31	62.40	-7	1,511	-0.46%
2024/04/19	30	58.75	30	60.00	58.60	0	1,439	0.00%
2024/04/18	1	62.30	0	0.00	61.20	1	1,414	0.07%
2024/04/11	3	61.40	0	0.00	60.80	3	1,237	0.24%
2024/04/01	1	61.80	1	62.70	61.50	0	1,133	0.00%
2024/03/29	1	59.70	0	0.00	59.60	1	1,052	0.09%
2024/03/28	0.3	59.80	1	59.10	59.30	-0.7	1,038	-0.07%
2024/03/26	1	57.80	0	0.00	57.00	1	1,004	0.10%
2024/03/22	0	0.00	0.3	60.90	59.10	-0.3	999	-0.03%
2024/03/21	0.3	57.40	0	0.00	57.70	0.3	973	0.03%
2024/03/19	1	57.40	1	58.80	57.50	0	989	0.00%
2024/03/14	0	0.00	0.1	58.20	60.10	-0.1	949	-0.02%
2024/03/13	1	60.40	0	0.00	60.00	1	922	0.11%
2024/03/12	1	61.88	2	62.15	61.70	-1	861	-0.11%
2024/03/11	0	0.00	0.5	61.00	61.90	-0.5	617	-0.08%
2024/03/08	0	0.00	1	56.30	56.30	-1	509	-0.20%
2024/03/05	0.1	53.70	0	0.00	53.50	0.1	459	0.01%
2024/03/01	0	54.20	0	0.00	53.80	0	459	0.00%
2024/02/29	0	0.00	7	53.70	54.20	-7	462	-1.51%
2024/02/21	0.5	55.20	0	0.00	54.90	0.5	469	0.11%
2024/02/20	0	0.00	0.4	54.80	54.80	-0.4	471	-0.08%