威強電 (3022)-凱基-三多券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.35%
成交量
2,020張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	87.50	86.50	0	920	0.00%
2024/05/13	0	0.00	2	82.30	82.50	-2	869	-0.23%
2024/05/03	0	0.00	1	78.90	78.90	-1	815	-0.12%
2024/04/11	3	79.23	0	0.00	79.50	3	795	0.38%
2024/03/27	0	0.00	2	82.70	83.10	-2	764	-0.26%
2024/03/26	2	81.85	0	0.00	81.60	2	754	0.27%
2024/03/25	11	83.55	9	82.83	82.70	2	751	0.27%
2024/03/22	1	82.50	0	0.00	81.40	1	727	0.14%
2024/02/29	0	0.00	1	83.60	84.20	-1	854	-0.12%
2024/02/27	1	85.90	0	0.00	83.70	1	847	0.12%
2024/02/23	1	83.30	0	0.00	83.00	1	826	0.12%
2024/02/19	0	0.00	2	82.20	82.20	-2	847	-0.24%
2024/02/16	0	0.00	3	81.60	81.70	-3	853	-0.35%
2024/01/19	0	0.00	1	77.60	77.60	-1	1,028	-0.10%
2024/01/17	2	77.30	0	0.00	77.30	2	1,038	0.19%
2024/01/12	1	78.70	0	0.00	78.50	1	1,042	0.10%
2023/12/28	2	83.40	0	0.00	83.20	2	1,094	0.18%
2023/12/21	1	83.00	0	0.00	82.90	1	1,110	0.09%
2023/12/19	0	0.00	1	82.40	82.30	-1	1,105	-0.09%
2023/12/18	0	0.00	2	84.30	83.10	-2	1,101	-0.18%
2023/12/15	2	84.30	0	0.00	84.20	2	1,097	0.18%
2023/12/12	1	83.80	0	0.00	83.70	1	1,079	0.09%
2023/12/08	0	0.00	1	84.10	84.20	-1	1,083	-0.09%
2023/12/06	1	86.70	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0	0.00	1	85.40	85.20	-1	1,056	-0.09%
2023/12/01	2	86.50	0	87.40	87.10	2	1,028	0.19%
2023/11/30	0	86.40	1	85.60	86.70	-1	999	-0.10%
2023/11/21	0	0.00	1	81.10	82.50	-1	945	-0.11%
2023/11/20	0	0.00	1	81.10	81.10	-1	923	-0.11%
2023/11/17	1	79.60	1	79.00	79.60	0	917	0.00%
2023/11/13	1	77.70	0	0.00	77.60	1	907	0.11%
2023/11/07	0	0.00	1	76.70	76.80	-1	887	-0.11%
2023/11/06	3	75.60	3	76.20	75.20	0	874	0.00%
2023/10/13	3	74.43	0	0.00	74.10	3	1,116	0.27%
2023/10/03	0	80.10	0	0.00	79.80	0	1,380	0.00%
2023/09/27	3	79.40	0	0.00	79.00	3	1,564	0.19%
2023/09/26	1	80.00	0	0.00	80.20	1	1,637	0.06%
2023/09/22	0	0.00	5	78.00	79.40	-5	1,713	-0.29%
2023/09/20	1	79.70	1	79.80	79.70	0	1,746	0.00%
2023/09/14	0	0.00	1	81.30	81.90	-1	1,830	-0.05%
2023/09/12	2	79.90	0	0.00	79.90	2	2,028	0.10%
2023/09/08	1	81.20	0	0.00	81.20	1	2,589	0.04%
2023/09/05	0	0.00	1	82.10	81.80	-1	2,675	-0.04%
2023/09/04	0	0.00	1	81.20	81.20	-1	2,724	-0.04%
2023/08/31	0	0.00	2	80.40	81.50	-2	2,782	-0.07%
2023/08/30	1	79.40	1	79.00	79.40	0	2,790	0.00%
2023/08/29	0	0.00	1	77.10	77.80	-1	2,829	-0.04%
2023/08/18	5	80.00	0	0.00	79.30	5	3,004	0.17%
2023/08/15	0	0.00	1	79.30	79.00	-1	3,221	-0.03%
2023/08/14	1	79.30	0	0.00	78.40	1	3,378	0.03%
2023/08/11	1	80.30	0	0.00	80.10	1	3,828	0.03%
2023/08/09	1	82.10	0	0.00	82.40	1	4,223	0.02%
2023/08/08	1	82.40	0	0.00	83.10	1	4,237	0.02%
2023/08/07	1	83.40	1	84.60	84.50	0	4,227	0.00%
2023/08/02	2	78.20	2	80.00	78.70	0	4,206	0.00%
2023/07/26	5	83.50	1	83.90	84.30	4	4,151	0.10%
2023/07/24	1	80.40	1	81.10	81.10	0	4,143	0.00%
2023/07/19	1	83.40	1	84.70	82.80	0	4,149	0.00%
2023/07/18	6	86.63	1	87.40	88.30	5	4,129	0.12%
2023/07/17	0	0.00	1	87.60	88.00	-1	4,120	-0.02%
2023/07/13	0	0.00	2	84.60	84.40	-2	4,192	-0.05%
2023/07/12	1	83.40	0	0.00	83.40	1	4,156	0.02%
2023/07/11	5	83.76	0	0.00	83.70	5	4,141	0.12%
2023/07/10	10	85.63	9	84.21	83.80	1	4,133	0.02%
2023/07/07	2	93.00	0	0.00	92.90	2	4,009	0.05%
2023/07/05	5	97.10	6	96.58	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	1	95.00	94.60	-1	3,930	-0.03%
2023/07/03	0	0.00	1	92.90	93.60	-1	3,872	-0.03%
2023/06/27	2	90.21	0	0.00	88.70	2	3,965	0.05%
2023/06/26	0	0.00	1	92.10	91.00	-1	3,966	-0.03%
2023/06/19	1	91.30	0	0.00	91.10	1	4,250	0.02%
2023/06/16	12	92.95	0	92.80	91.90	12	4,230	0.28%
2023/06/15	9	97.16	12	98.62	96.70	-3	4,091	-0.07%
2023/06/14	13	100.82	1	96.00	102.00	12	3,780	0.32%
2023/06/13	1	93.00	1	93.30	92.80	0	3,565	0.00%
2023/06/08	0	0.00	1	90.80	90.20	-1	3,598	-0.03%
2023/06/07	0	0.00	5	92.10	92.30	-5	3,651	-0.14%
2023/06/05	5	92.10	0	0.00	91.90	5	3,928	0.13%
2023/06/01	0	0.00	1	91.90	92.00	-1	4,039	-0.02%
2023/05/31	1	89.90	0	0.00	90.10	1	4,026	0.02%
2023/05/29	1	91.20	0	0.00	91.20	1	4,042	0.02%
2023/05/25	1	90.50	1	90.30	90.30	0	4,056	0.00%
2023/05/23	0	0.00	1	91.80	91.40	-1	4,099	-0.02%
2023/05/22	1	89.60	1	90.20	90.80	0	4,197	0.00%
2023/05/19	1	93.60	1.6	92.77	92.10	-0.6	4,316	-0.01%
2023/05/18	0	0.00	1	95.00	95.40	-1	4,288	-0.02%
2023/05/17	1	93.00	1	97.40	97.10	0	4,163	0.00%
2023/05/16	0	0.00	4	92.40	93.00	-4	3,737	-0.11%
2023/05/10	0	0.00	0.1	82.60	82.90	-0.1	3,735	0.00%
2023/05/09	1	81.90	2	82.40	81.70	-1	3,797	-0.03%
2023/05/04	0	0.00	1	80.10	79.90	-1	3,799	-0.03%
2023/05/02	0.1	79.00	0	0.00	79.00	0.1	3,806	0.00%
2023/04/28	0	0.00	1	77.90	79.00	-1	3,813	-0.03%
2023/04/21	3	78.00	0	0.00	77.80	3	3,818	0.08%
2023/04/19	1	86.00	3	84.23	82.30	-2	3,812	-0.05%
2023/04/18	11	86.03	12	85.13	86.10	-1	3,741	-0.03%
2023/04/17	0	0.00	2.6	84.16	83.40	-2.6	3,694	-0.07%
2023/04/14	0	0.00	1	84.70	84.10	-1	3,690	-0.03%
2023/04/10	4	85.25	0	0.00	84.80	4	3,616	0.11%
2023/04/07	1	85.50	0	0.00	85.80	1	3,608	0.03%
2023/03/30	0	0.00	1	84.50	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	8	82.39	83.80	-8	3,500	-0.23%
2023/03/28	0	0.00	9	82.20	82.20	-9	3,511	-0.26%
2023/03/27	7	83.81	3	83.10	83.10	4	3,503	0.11%
2023/03/24	3	82.40	0	0.00	84.20	3	3,519	0.09%
2023/03/23	6	83.65	3	83.60	84.00	3	3,552	0.08%
2023/03/22	11	81.14	6	82.48	81.30	5	3,438	0.15%
2023/03/21	0	0.00	1	76.60	77.40	-1	3,393	-0.03%
2023/03/20	2	75.30	2	74.80	75.30	0	3,450	0.00%
2023/03/17	1	74.10	1	74.20	74.10	0	3,507	0.00%
2023/03/16	4	73.10	0	0.00	73.20	4	3,572	0.11%
2023/03/14	0	0.00	3	73.90	73.30	-3	3,592	-0.08%
2023/03/10	2	78.60	35	81.00	77.80	-33	3,548	-0.93%
2023/03/09	17	85.10	13	84.60	83.40	4	3,502	0.11%
2023/03/08	11	83.48	17	84.07	83.90	-6	3,368	-0.18%
2023/03/07	18	84.41	2	85.30	84.30	16	3,213	0.50%
2023/03/06	3	83.03	1	82.70	82.70	2	3,080	0.06%
2023/03/03	11	82.50	3	82.67	82.70	8	3,144	0.25%
2023/03/02	8	83.59	0	0.00	81.70	8	3,288	0.24%
2023/02/23	2	83.75	0	0.00	83.80	2	3,333	0.06%
2023/02/22	0	0.00	6	81.70	82.90	-6	3,372	-0.18%
2023/02/21	2	85.40	0	0.00	83.30	2	3,468	0.06%
2023/02/20	31	85.67	30	84.50	84.50	1	3,523	0.03%
2023/02/17	3	86.37	6	84.07	86.70	-3	3,454	-0.09%
2023/02/15	0	0.00	2	80.55	80.60	-2	3,229	-0.06%
2023/02/14	0	0.00	1	79.00	79.00	-1	3,214	-0.03%
2023/02/13	1	78.50	0	0.00	78.90	1	3,216	0.03%
2023/02/09	1	77.70	3	78.53	79.00	-2	3,216	-0.06%
2023/02/08	13	80.99	2	79.55	79.00	11	3,189	0.34%
2023/02/06	1	73.20	1	74.10	73.10	0	2,792	0.00%
2023/02/03	2	74.60	2	73.85	74.60	0	2,791	0.00%
2023/02/02	2	74.60	2	74.60	74.60	0	2,768	0.00%
2023/02/01	2	74.10	2	74.50	74.20	0	2,761	0.00%
2023/01/31	4	74.00	4	73.80	74.00	0	2,755	0.00%
2023/01/30	6	73.70	0	0.00	73.70	6	2,757	0.22%
2023/01/17	4	73.10	0	0.00	73.10	4	2,752	0.15%
2023/01/16	2	71.30	2	70.70	71.50	0	2,734	0.00%
2023/01/13	1	69.80	1	71.00	69.10	0	2,742	0.00%
2023/01/11	1	70.40	1	70.60	70.00	0	2,751	0.00%
2023/01/05	1	73.70	2	74.10	73.80	-1	2,793	-0.04%
2023/01/04	0	0.00	2	72.55	73.80	-2	2,810	-0.07%
2023/01/03	0	70.80	2	70.95	72.10	-2	2,839	-0.07%
2022/12/27	2	73.30	2	73.20	73.30	0	2,923	0.00%
2022/12/23	1	74.40	1	75.10	74.00	0	2,975	0.00%
2022/12/20	1	75.50	0	0.00	75.50	1	3,069	0.03%
2022/12/19	0	0.00	1	76.30	75.90	-1	3,126	-0.03%
2022/12/16	1	75.00	0	0.00	74.80	1	3,262	0.03%
2022/12/15	0	0.00	16	75.80	78.40	-16	3,325	-0.48%
2022/12/14	19	79.74	1	79.40	79.90	18	3,340	0.54%
2022/12/13	2	77.90	18	77.91	77.00	-16	3,546	-0.45%
2022/12/12	10	80.72	2	81.25	79.30	8	3,504	0.23%
2022/12/09	1	77.00	2	78.45	78.90	-1	3,519	-0.03%
2022/12/08	10	78.00	0	0.00	77.80	10	3,578	0.28%
2022/12/07	1	74.90	0	0.00	74.90	1	3,578	0.03%
2022/12/06	3	75.23	3	75.93	76.00	0	3,681	0.00%
2022/12/05	1	75.90	1	76.40	74.70	0	3,842	0.00%
2022/12/01	0	0.00	12	73.33	73.70	-12	4,005	-0.30%
2022/11/30	1	71.60	1	71.30	71.70	0	4,027	0.00%
2022/11/28	11	71.73	7	70.20	71.50	4	4,070	0.10%
2022/11/25	9	71.34	7	71.37	71.20	2	4,145	0.05%
2022/11/24	6	70.93	1	71.30	70.50	5	4,139	0.12%
2022/11/21	2	67.20	2	66.65	67.20	0	4,149	0.00%
2022/11/18	2	65.80	2	67.05	66.20	0	4,276	0.00%
2022/11/17	3	66.80	3	64.87	67.10	0	4,283	0.00%
2022/11/16	1	64.40	3	62.10	64.60	-2	4,271	-0.05%
2022/11/15	1	60.50	1	61.20	60.80	0	4,265	0.00%
2022/11/14	0	0.00	1	59.40	60.30	-1	4,204	-0.02%
2022/11/11	2	58.50	6	58.77	58.50	-4	4,192	-0.10%
2022/11/10	11	58.40	0	0.00	58.40	11	4,190	0.26%
2022/11/09	0	0.00	1	58.00	58.20	-1	4,238	-0.02%
2022/11/08	2	58.80	2	59.00	58.80	0	4,218	0.00%
2022/11/07	1	58.30	2	57.40	58.30	-1	4,191	-0.02%
2022/11/04	0	0.00	1	56.50	56.40	-1	4,217	-0.02%
2022/11/03	3	55.57	2	56.05	56.10	1	4,226	0.02%
2022/11/02	0	0.00	2	54.95	55.10	-2	4,261	-0.05%
2022/11/01	0	0.00	2	53.40	53.70	-2	4,340	-0.05%
2022/10/31	0	0.00	1	52.80	53.00	-1	4,372	-0.02%
2022/10/27	0	0.00	2	52.45	52.80	-2	4,458	-0.04%
2022/10/26	1	50.80	5	51.76	51.60	-4	4,468	-0.09%
2022/10/25	3	52.47	1	51.50	51.50	2	4,473	0.04%
2022/10/24	4	53.30	8	53.53	53.10	-4	4,488	-0.09%
2022/10/21	2	52.20	0	0.00	51.40	2	4,513	0.04%
2022/10/20	3	53.23	2	53.50	53.50	1	4,541	0.02%
2022/10/19	1	54.90	1	55.80	54.50	0	4,559	0.00%
2022/10/18	2	55.65	1	55.80	55.80	1	4,559	0.02%
2022/10/17	4	53.40	5	54.12	54.70	-1	4,567	-0.02%
2022/10/14	3	55.63	3	56.07	55.50	0	4,564	0.00%
2022/10/13	5	54.30	5	54.62	54.20	0	4,585	0.00%
2022/10/12	4	54.90	3	55.50	55.50	1	4,697	0.02%
2022/10/11	6	55.68	2	56.15	55.70	4	4,746	0.08%
2022/10/07	2	57.70	2	58.10	58.00	0	4,729	0.00%
2022/10/06	3	57.70	4	58.50	58.30	-1	4,728	-0.02%
2022/10/05	2	57.60	2	58.20	57.70	0	4,727	0.00%
2022/10/04	9	57.23	10	57.37	57.60	-1	4,690	-0.02%
2022/10/03	1	55.30	1	56.10	55.40	0	4,645	0.00%
2022/09/30	4	55.48	6	55.27	55.80	-2	4,622	-0.04%
2022/09/29	4	54.65	2	55.50	54.60	2	4,563	0.04%
2022/09/28	1	55.20	8	53.60	53.20	-7	4,524	-0.15%
2022/09/27	4	55.25	4	55.20	55.90	0	4,473	0.00%
2022/09/26	8	55.60	9	56.62	55.00	-1	4,414	-0.02%
2022/09/23	12	58.97	4	57.48	58.10	8	4,326	0.18%
2022/09/22	5	60.94	13	60.86	60.50	-8	4,180	-0.19%
2022/09/21	2	63.45	2	62.45	61.90	0	4,055	0.00%
2022/09/20	19	63.72	12	64.38	62.30	7	3,927	0.18%
2022/09/16	2	76.50	2	77.20	76.50	0	3,648	0.00%
2022/09/15	8	78.10	10	77.12	76.70	-2	3,537	-0.06%
2022/09/14	0	0.00	10	75.50	76.50	-10	3,398	-0.29%
2022/09/13	23	77.72	2	78.10	77.80	21	3,305	0.64%
2022/09/12	0	0.00	1	78.70	76.00	-1	3,168	-0.03%
2022/09/08	1	75.50	0	0.00	76.20	1	2,962	0.03%
2022/09/05	0	0.00	1	73.00	73.30	-1	2,629	-0.04%
2022/09/02	0	0.00	12	75.10	74.20	-12	2,581	-0.46%
2022/09/01	12	75.90	15	73.70	75.90	-3	2,512	-0.12%
2022/08/31	0	0.00	2	74.60	75.10	-2	2,401	-0.08%
2022/08/30	15	74.67	0	0.00	75.40	15	2,304	0.65%
2022/08/29	0	0.00	10	67.80	70.70	-10	2,114	-0.47%
2022/08/26	4	72.25	6.1	71.48	72.20	-2.1	2,051	-0.10%
2022/08/25	10	73.50	0.1	69.70	72.20	9.9	1,995	0.50%
2022/08/24	0	0.00	0.1	69.00	69.30	-0.1	1,828	-0.01%
2022/08/23	1	69.20	18	67.42	68.00	-17	1,747	-0.97%
2022/08/22	17	66.36	0	0.00	68.00	17	1,604	1.06%
2022/08/18	0	0.00	1	62.80	63.00	-1	1,451	-0.07%
2022/08/16	1	62.80	1	62.60	62.80	0	1,390	0.00%
2022/08/09	0	0.00	2	58.80	59.80	-2	1,183	-0.17%
2022/08/05	0	0.00	2	55.50	56.30	-2	1,026	-0.19%
2022/08/04	3	54.63	3	54.60	54.90	0	981	0.00%
2022/08/03	2	55.40	2	54.60	54.10	0	906	0.00%
2022/08/02	1	54.00	0	0.00	54.50	1	873	0.11%
2022/07/29	0	0.00	21	54.52	54.70	-21	832	-2.52%
2022/07/28	1	54.30	2	53.65	53.70	-1	802	-0.12%
2022/07/26	1	53.30	0	0.00	52.00	1	702	0.14%
2022/07/21	21	51.68	0	0.00	52.60	21	608	3.45%
2022/07/20	0	0.00	10	53.20	51.30	-10	571	-1.75%
2022/07/19	10	52.60	0	0.00	52.60	10	514	1.94%
2022/07/15	0	0.00	3	47.20	47.00	-3	254	-1.18%
2022/03/07	0	45.35	0	0.00	45.15	0	196	0.01%
2021/11/26	0	0.00	1	43.90	43.95	-1	176	-0.57%
2021/11/23	0	0.00	1	44.10	44.05	-1	151	-0.66%
2021/07/08	0	0.00	3	52.57	52.30	-3	697	-0.43%
2021/07/05	0	0.00	1	51.30	51.00	-1	730	-0.14%
2021/06/08	0	0.00	3	50.00	49.95	-3	1,508	-0.20%
2021/05/19	0	0.00	1	48.00	48.05	-1	1,541	-0.06%
2021/05/17	3	44.92	0	0.00	44.70	3	1,550	0.19%
2021/05/12	2	48.50	0	0.00	47.55	2	1,530	0.13%
2021/05/11	2	52.05	0	0.00	50.50	2	1,512	0.13%
2021/05/04	0	0.00	1	55.50	55.50	-1	1,493	-0.07%
2021/05/03	2	57.50	1	58.20	57.10	1	1,482	0.07%
2021/04/26	7	63.94	5	63.96	61.90	2	1,465	0.14%
2021/04/22	3	59.47	3	61.33	58.60	0	1,437	0.00%
2021/04/21	4	59.13	0	0.00	58.90	4	1,402	0.29%
2021/04/20	0	0.00	3	58.80	58.90	-3	1,368	-0.22%
2021/04/16	0	0.00	1	57.80	57.80	-1	1,389	-0.07%
2021/04/15	0	0.00	1	57.30	57.30	-1	1,391	-0.07%
2021/04/14	1	57.30	0	0.00	55.90	1	1,390	0.07%
2021/04/09	2	57.25	0	0.00	57.70	2	1,365	0.15%
2021/04/07	2	57.10	0	0.00	57.90	2	1,358	0.15%
2021/03/30	0	0.00	5	58.00	57.80	-5	1,494	-0.33%
2021/03/29	2	57.20	3	57.20	57.00	-1	1,477	-0.07%
2021/03/24	9	58.96	1	60.80	61.10	8	1,210	0.66%
2021/03/23	0	0.00	1	56.00	58.30	-1	983	-0.10%
2021/03/19	0	0.00	1	53.90	53.70	-1	875	-0.11%
2021/03/15	4	52.15	3	52.67	51.90	1	883	0.11%
2021/03/09	0	0.00	2	53.65	53.70	-2	867	-0.23%
2021/02/24	1	52.90	0	0.00	52.30	1	879	0.11%
2021/01/20	0	0.00	8	52.90	50.80	-8	819	-0.98%
2021/01/19	3	54.70	0	0.00	53.40	3	802	0.37%
2021/01/18	2	54.10	3	54.07	54.00	-1	789	-0.13%
2021/01/15	21.1	58.30	20	56.77	55.30	1.1	778	0.14%
2021/01/14	7	55.84	4	55.55	58.40	3	667	0.45%
2021/01/12	2.4	52.97	2	53.90	52.70	0.4	616	0.07%
2021/01/07	0	0.00	0.2	53.00	53.30	-0.2	559	-0.04%
2021/01/06	1	53.60	0	0.00	53.70	1	556	0.18%
2021/01/05	1	53.50	0	0.00	53.20	1	545	0.18%
2021/01/04	0	0.00	1	54.50	54.50	-1	534	-0.19%
2020/12/31	1	55.00	0	0.00	54.50	1	525	0.19%
2020/12/30	0	54.60	0	0.00	55.80	0	513	0.00%
2020/12/29	1	55.20	1	56.20	55.20	0	504	0.00%
2020/12/28	0	0.00	3	55.60	55.60	-3	478	-0.63%
2020/12/25	2	57.80	0	0.00	56.50	2	449	0.45%
2020/12/14	0	0.00	4	50.90	50.80	-4	286	-1.40%
2020/12/04	0.3	47.20	0	0.00	47.35	0.3	228	0.13%
2020/12/02	0	0.00	1	48.65	47.60	-1	229	-0.44%
2020/11/24	0.2	47.35	0	0.00	47.35	0.2	229	0.09%
2020/11/11	1	46.00	0	0.00	46.05	1	233	0.43%
2020/09/21	0	0.00	1	46.15	45.65	-1	504	-0.20%
2020/09/08	0	0.00	1	44.40	44.55	-1	519	-0.19%
2020/08/18	0	0.00	2	47.83	48.00	-2	528	-0.38%
2020/08/13	0	0.00	3	47.67	47.30	-3	525	-0.57%
2020/08/11	4	47.95	0	0.00	48.00	4	517	0.77%
2020/08/10	0	0.00	1.2	50.73	51.10	-1.2	504	-0.23%
2020/08/07	4	49.64	0	0.00	49.85	4	486	0.82%
2020/07/31	0	0.00	2	50.10	50.40	-2	534	-0.37%
2020/07/27	3	47.47	0	0.00	47.05	3	523	0.57%
2020/07/24	3	49.68	0	0.00	48.95	3	518	0.58%
2020/07/23	0	50.10	1	50.40	50.60	-1	510	-0.19%
2020/07/22	0	0.00	3	49.28	48.90	-3	489	-0.61%
2020/07/17	4	48.05	0	0.00	47.55	4	482	0.83%
2020/07/15	0	0.00	1	49.70	49.80	-1	475	-0.21%
2020/07/10	1	47.80	0	0.00	47.00	1	464	0.22%
2020/07/07	1	47.10	2	45.90	45.80	-1	423	-0.24%
2020/07/06	1	48.00	0	0.00	47.50	1	420	0.24%
2020/06/23	0	0.00	1	43.85	44.60	-1	405	-0.25%
2020/06/11	0	0.00	1	42.35	43.10	-1	450	-0.22%
2020/06/08	1	44.30	0	0.00	44.05	1	482	0.21%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/05/12	1	40.65	0	0.00	40.75	1	393	0.25%
2020/05/11	1	42.10	0	0.00	41.70	1	383	0.26%
2020/03/25	1	31.30	1	31.70	30.60	0	228	0.00%
2020/02/27	0.1	45.40	0	0.00	45.65	0.1	99	0.07%
2019/12/18	0	0.00	1	54.00	54.00	-1	229	-0.44%
2019/12/16	0.4	53.00	0	0.00	53.10	0.4	231	0.17%
2019/11/26	0.1	53.30	0	0.00	53.50	0.1	345	0.02%
2019/11/25	0.1	53.00	0	0.00	53.30	0.1	357	0.02%
2019/08/22	0	0.00	1	35.90	35.90	-1	340	-0.29%
2019/08/19	1	36.00	0	0.00	35.25	1	297	0.34%
2019/07/25	0	0.00	2	35.00	35.20	-2	254	-0.79%
2019/07/22	2	33.90	0	0.00	34.35	2	222	0.90%
2019/03/13	1	34.75	1	34.95	33.85	0	160	0.00%
2019/03/08	0	0.00	0.3	35.65	35.65	-0.3	139	-0.25%
2019/01/21	0	34.90	0	0.00	35.10	0	123	0.02%
2018/12/26	0	0.00	3	34.17	34.50	-3	147	-2.04%
2018/12/19	0	0.00	3	34.70	35.15	-3	152	-1.97%
2018/12/13	6.1	35.75	0	0.00	36.00	6.1	156	3.91%
2018/09/05	0.1	36.95	0	0.00	37.10	0.1	418	0.01%
2018/07/10	0	0.00	1	36.05	36.05	-1	512	-0.20%
2018/07/09	0	0.00	1	35.55	35.75	-1	506	-0.20%
2018/06/26	0	0.00	1	36.45	36.55	-1	521	-0.19%
2018/06/25	0	0.00	3	36.40	36.25	-3	520	-0.58%
2018/06/13	2	38.90	0	0.00	38.10	2	455	0.44%
2018/06/11	4	40.06	0	0.00	40.20	4	438	0.91%
2018/02/06	0	0.00	4	39.60	39.60	-4	352	-1.14%