盛達 (3027)-凱基-三多券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.50
漲跌
▼1.85
漲幅
-3.75%
成交量
3,391張
產業
上市通信網路類股▼0.83%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	49.53	49.35	-2	3,827	-0.05%
2024/04/22	1	50.00	0	49.10	47.40	1	3,578	0.03%
2024/04/19	3	48.33	2	48.18	47.35	1	3,391	0.03%
2024/04/17	1	49.02	13	49.45	48.55	-12	2,948	-0.41%
2024/04/16	13	46.42	0	0.00	46.25	13	2,505	0.52%
2024/04/12	1	44.20	0	0.00	44.65	1	2,050	0.05%
2024/04/11	0	0.00	1	42.10	41.70	-1	1,986	-0.05%
2024/04/08	1	43.00	0	0.00	42.85	1	1,961	0.05%
2024/04/02	0	0.00	1	45.35	44.90	-1	1,924	-0.05%
2024/04/01	1	44.15	0	0.00	43.45	1	1,873	0.05%
2024/03/28	0	0.00	0	45.95	45.60	0	1,856	0.00%
2024/03/27	0	47.70	0	0.00	46.40	0	1,809	0.00%
2024/03/25	0	0.00	1	46.00	45.70	-1	1,650	-0.06%
2024/03/15	1	43.00	0	0.00	42.55	1	1,647	0.06%
2024/03/11	1	44.20	1	44.80	44.00	0	1,625	0.00%
2024/03/07	1	45.15	0	0.00	44.75	1	1,621	0.06%
2024/03/06	1	46.80	0	0.00	46.40	1	1,613	0.06%
2024/03/05	1	47.95	0	0.00	46.35	1	1,598	0.06%
2024/02/29	2	47.18	2	47.58	47.05	0	1,441	0.00%
2024/02/22	0	0.00	0	45.15	45.10	0	1,159	0.00%
2024/02/21	0	45.65	0	0.00	45.85	0	1,125	0.00%
2024/02/19	0	0.00	13	43.22	42.90	-13	1,004	-1.29%
2024/02/16	0	0.00	0.1	42.60	42.85	-0.1	991	-0.01%
2024/01/18	0	0.00	1	38.90	38.90	-1	980	-0.10%
2024/01/17	0	0.00	0	39.55	39.20	0	978	0.00%
2024/01/15	1	41.75	1	41.20	41.75	0	951	0.00%
2024/01/09	8	40.90	0	0.00	40.90	8	945	0.85%
2024/01/02	0	0.00	0	43.20	42.55	0	953	0.00%
2023/12/28	3	42.65	2	42.57	42.55	1	941	0.11%
2023/12/25	0	42.10	0	0.00	41.70	0	888	0.00%
2023/12/18	0	0.00	1	41.75	40.70	-1	942	-0.11%
2023/12/12	2	43.63	12	42.92	43.00	-10	939	-1.06%
2023/12/07	1	42.85	0	0.00	42.40	1	945	0.11%
2023/12/01	0	0.00	0	42.50	41.40	0	872	0.00%
2023/11/30	0	41.60	0	0.00	41.60	0	860	0.00%
2023/11/20	0	0.00	10	40.13	40.15	-10	903	-1.11%
2023/11/16	0	0.00	1	39.80	39.80	-1	936	-0.11%
2023/11/15	0	0.00	5	39.80	39.20	-5	936	-0.53%
2023/11/13	2	39.08	1	39.30	39.30	1	952	0.10%
2023/10/24	1	37.50	0	0.00	38.00	1	1,548	0.06%
2023/10/20	0.1	37.80	0	0.00	37.05	0.1	1,606	0.01%
2023/10/19	0	0.00	2	37.10	37.75	-2	1,655	-0.12%
2023/10/18	11	37.42	1	37.40	37.10	10	1,666	0.60%
2023/10/17	0	0.00	1	40.00	38.60	-1	1,661	-0.06%
2023/10/16	1	40.00	0	0.00	39.80	1	1,696	0.06%
2023/10/11	6	40.61	0	0.00	40.30	6	2,023	0.30%
2023/10/06	1	41.75	2	42.40	41.75	-1	2,072	-0.05%
2023/10/05	0	0.00	1	42.40	42.40	-1	2,165	-0.05%
2023/10/03	1	42.05	0	0.00	41.75	1	2,381	0.04%
2023/10/02	1	42.05	1	42.40	42.05	0	2,450	0.00%
2023/09/25	0	0.00	2	41.00	42.00	-2	3,034	-0.07%
2023/09/22	1	39.95	0	0.00	40.30	1	3,118	0.03%
2023/09/21	0	0.00	1	40.90	40.10	-1	3,291	-0.03%
2023/09/19	5	41.70	0	0.00	41.70	5	3,478	0.14%
2023/09/18	6	42.15	0	0.00	41.80	6	3,601	0.17%
2023/09/15	1	42.15	0	0.00	42.15	1	3,977	0.03%
2023/09/13	0	0.00	1	40.80	41.35	-1	4,154	-0.02%
2023/09/11	0	0.00	1	42.55	41.55	-1	4,405	-0.02%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/09/06	1	42.30	0	0.00	42.25	1	5,167	0.02%
2023/09/04	1	41.05	1	41.60	41.05	0	5,927	0.00%
2023/08/31	0	0.00	1	42.75	42.05	-1	6,523	-0.02%
2023/08/30	0	0.00	1	41.55	42.20	-1	6,553	-0.02%
2023/08/29	2	40.90	0	0.00	41.20	2	6,608	0.03%
2023/08/28	0	0.00	2	42.10	40.90	-2	6,622	-0.03%
2023/08/25	0	0.00	2	42.40	42.55	-2	6,607	-0.03%
2023/08/24	3	42.80	0	0.00	42.45	3	6,616	0.05%
2023/08/23	3	43.60	1	42.80	42.80	2	6,624	0.03%
2023/08/22	1	44.00	1	44.10	44.00	0	6,645	0.00%
2023/08/21	0	0.00	1.1	45.36	45.30	-1.1	6,657	-0.02%
2023/08/18	1	45.35	2	45.90	45.35	-1	6,671	-0.01%
2023/08/17	0	0.00	2	44.60	45.85	-2	6,677	-0.03%
2023/08/16	0	0.00	1	43.40	43.95	-1	6,699	-0.01%
2023/08/15	1	42.10	1	43.20	43.40	0	6,719	0.00%
2023/08/14	2	43.05	2	42.78	42.10	0	6,740	0.00%
2023/08/11	4	44.95	2	44.15	43.80	2	6,731	0.03%
2023/08/10	1	45.25	1	45.60	45.25	0	6,726	0.00%
2023/08/09	3	47.07	1	46.80	47.10	2	6,736	0.03%
2023/08/08	1	47.15	0	0.00	47.15	1	6,750	0.01%
2023/08/07	0	0.00	1	49.33	51.50	-1	6,697	-0.02%
2023/08/04	1	46.35	2	48.70	50.30	-1	6,660	-0.01%
2023/08/02	1	46.25	4	48.28	46.25	-3	6,868	-0.04%
2023/08/01	1	49.05	0	0.00	49.05	1	6,836	0.01%
2023/07/28	0	0.00	2	47.70	47.65	-2	6,811	-0.03%
2023/07/26	0	0.00	0	46.90	46.25	0	6,882	0.00%
2023/07/25	4	46.10	1	45.85	46.35	3	6,893	0.04%
2023/07/20	0	0.00	3	48.57	48.45	-3	6,972	-0.04%
2023/07/19	1	49.10	0	0.00	48.50	1	6,991	0.01%
2023/07/18	0	0.00	3	51.77	49.10	-3	7,064	-0.04%
2023/07/17	2	52.36	0.1	52.90	52.50	1.9	7,043	0.03%
2023/07/14	0	0.00	2	49.30	48.65	-2	6,975	-0.03%
2023/07/13	3	48.30	3	49.60	48.30	0	7,039	0.00%
2023/07/12	3.1	49.22	6	49.85	48.30	-2.9	7,101	-0.04%
2023/07/11	5	50.34	3	51.00	49.60	2	7,190	0.03%
2023/07/10	8	51.34	12	50.48	50.10	-4	7,562	-0.05%
2023/07/07	2	53.90	0	0.00	52.80	2	7,906	0.03%
2023/07/06	7	54.10	59	54.03	53.90	-52	7,947	-0.65%
2023/07/05	14	57.03	8	56.38	56.20	6	7,914	0.08%
2023/07/04	0	0.00	2	55.15	55.50	-2	7,863	-0.03%
2023/07/03	1	54.80	0	0.00	55.30	1	7,827	0.01%
2023/06/30	2	54.50	1	54.00	54.80	1	7,702	0.01%
2023/06/29	1	53.70	1	53.80	54.00	0	7,626	0.00%
2023/06/27	1	52.00	3	51.27	50.80	-2	7,528	-0.03%
2023/06/26	6	52.78	3	52.30	52.10	3	7,474	0.04%
2023/06/21	20	54.51	1	54.70	53.10	19	7,485	0.25%
2023/06/20	2	52.50	1	52.00	52.10	1	7,217	0.01%
2023/06/16	2	51.80	0	0.00	50.30	2	7,552	0.03%
2023/06/15	11	51.28	10	51.70	51.10	1	7,942	0.01%
2023/06/14	0	0.00	11	51.13	51.10	-11	8,305	-0.13%
2023/06/13	1	52.50	1	52.00	51.70	0	8,705	0.00%
2023/06/12	28	49.56	0	0.00	50.00	28	8,992	0.31%
2023/06/09	1	49.45	6	50.02	50.30	-5	8,648	-0.06%
2023/06/08	26	48.65	20	48.30	47.00	6	8,358	0.07%
2023/06/07	4	47.63	8	47.28	47.35	-4	8,240	-0.05%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	9	42.25	8	42.47	42.30	1	7,948	0.01%
2023/05/31	10	40.00	0	0.00	39.85	10	8,317	0.12%
2023/05/29	0	0.00	1	39.70	40.20	-1	8,825	-0.01%
2023/05/22	0	0.00	1	42.00	42.20	-1	10,526	-0.01%
2023/05/11	0	0.00	0	42.40	41.70	0	11,677	0.00%
2023/05/10	0	0.00	8	44.15	43.55	-8	11,757	-0.07%
2023/05/09	2	46.55	2	46.20	44.90	0	11,756	0.00%
2023/05/08	1	44.35	1	44.30	44.35	0	11,527	0.00%
2023/05/02	8	44.58	0	0.00	44.45	8	12,344	0.06%
2023/04/24	0	0.00	1	44.25	44.55	-1	12,831	-0.01%
2023/04/21	1	43.70	0	44.60	43.60	1	12,990	0.01%
2023/04/19	3	48.27	0	0.00	48.30	3	13,098	0.02%
2023/04/18	0	0.00	1	48.95	48.10	-1	13,164	-0.01%
2023/04/17	3	48.73	2	48.58	48.00	1	13,312	0.01%
2023/04/13	4	50.06	6.5	49.69	49.00	-2.5	13,755	-0.02%
2023/04/12	1	49.31	1	50.90	50.60	0	13,382	0.00%
2023/04/11	1	46.45	11	46.82	46.75	-10	12,957	-0.08%
2023/04/10	0	0.00	4	47.95	47.65	-4	12,977	-0.03%
2023/04/07	19	47.33	0.1	47.30	47.20	18.9	13,058	0.15%
2023/03/24	0	0.00	30	45.67	45.50	-30	13,746	-0.22%
2023/03/23	2	47.30	1	47.30	46.70	1	14,235	0.01%
2023/03/22	1	47.70	3	47.90	47.70	-2	14,548	-0.01%
2023/03/21	4.5	47.91	10	48.26	47.35	-5.5	14,637	-0.04%
2023/03/20	13.1	47.86	3	46.55	47.70	10.1	14,422	0.07%
2023/03/17	1	44.60	5.1	45.13	45.55	-4.1	14,151	-0.03%
2023/03/16	20	45.48	11	43.60	43.15	9	13,864	0.06%
2023/03/15	32.1	46.00	3	45.63	44.80	29.1	13,872	0.21%
2023/03/14	0	0.00	11	42.75	42.90	-11	13,523	-0.08%
2023/03/13	0	0.00	2	43.15	43.00	-2	13,860	-0.01%
2023/03/10	37	44.00	77	43.56	43.75	-40	14,225	-0.28%
2023/03/09	0	0.00	10	43.89	43.45	-10	14,343	-0.07%
2023/03/08	0	0.00	3	44.72	45.20	-3	14,704	-0.02%
2023/03/07	2	45.35	0	0.00	45.35	2	14,953	0.01%
2023/03/06	10	45.00	2	45.10	45.35	8	15,024	0.05%
2023/03/03	2	43.80	2	43.15	43.85	0	14,898	0.00%
2023/03/02	51	45.56	57	44.59	42.85	-6	14,781	-0.04%
2023/03/01	12	43.60	16	43.08	43.60	-4	14,420	-0.03%
2023/02/24	5	42.48	14	42.17	42.90	-9	14,315	-0.06%
2023/02/23	24	43.16	0	0.00	43.10	24	14,202	0.17%
2023/02/22	63	42.77	10	42.69	43.30	53	14,043	0.38%
2023/02/21	3	41.95	13	43.63	41.75	-10	13,598	-0.07%
2023/02/20	17	40.96	10	41.64	41.40	7	13,096	0.05%
2023/02/17	1	39.70	0	0.00	39.90	1	12,905	0.01%
2023/02/16	14.1	39.31	14	40.03	40.50	0.1	12,807	0.00%
2023/02/13	2	36.65	58	36.98	36.50	-56	12,420	-0.45%
2023/02/10	62	39.40	4	38.69	38.55	58	12,564	0.46%
2023/02/09	1	39.00	1	38.75	38.60	0	12,748	0.00%
2023/02/08	3	39.90	23	39.37	38.50	-20	12,811	-0.16%
2023/02/07	0	0.00	0	39.60	39.60	0	12,781	0.00%
2023/02/06	20	39.25	0	0.00	39.25	20	12,779	0.16%
2023/02/03	1	39.00	2	39.05	38.50	-1	12,727	-0.01%
2023/02/02	5	40.03	0	0.00	39.90	5	12,609	0.04%
2023/02/01	3	40.38	21	40.80	39.85	-18	12,472	-0.14%
2023/01/31	21	41.53	4	41.38	41.20	17	12,257	0.14%
2023/01/30	0	0.00	10	39.15	39.10	-10	11,844	-0.08%
2023/01/17	17	36.42	11	35.50	36.40	6	11,549	0.05%
2023/01/16	6	34.60	6	34.52	34.60	0	11,418	0.00%
2023/01/13	0	0.00	5	34.70	34.35	-5	11,423	-0.04%
2023/01/12	0	0.00	10	36.53	36.15	-10	11,390	-0.09%
2023/01/11	19	37.12	0	0.00	36.20	19	11,389	0.17%
2023/01/10	1	37.25	1	37.50	37.00	0	11,213	0.00%
2023/01/09	3	37.15	2	37.35	37.45	1	11,059	0.01%
2023/01/06	5	36.35	2	36.25	36.75	3	10,943	0.03%
2023/01/05	20	37.43	40	36.77	36.30	-20	10,843	-0.18%
2023/01/04	56	36.87	49	37.08	37.20	7	10,622	0.07%
2023/01/03	5	34.14	2	35.35	35.10	3	10,104	0.03%
2022/12/30	0	0.00	1.1	35.04	33.45	-1.1	9,948	-0.01%
2022/12/29	2	34.35	1	34.50	34.35	1	9,931	0.01%
2022/12/28	1	36.10	5	35.15	35.00	-4	9,959	-0.04%
2022/12/27	3	36.62	6	36.63	36.70	-3	9,988	-0.03%
2022/12/26	1	35.90	0	0.00	36.15	1	9,992	0.01%
2022/12/23	10	35.97	5	35.24	36.05	5	9,966	0.05%
2022/12/22	4	33.88	5	34.22	34.50	-1	9,874	-0.01%
2022/12/21	1	34.15	0	0.00	33.80	1	9,800	0.01%
2022/12/20	3	35.77	0	0.00	34.20	3	9,769	0.03%
2022/12/19	3	37.00	1	36.70	35.90	2	9,585	0.02%
2022/12/16	5	37.71	0	0.00	37.00	5	9,527	0.05%
2022/12/15	30	38.05	32	38.25	39.00	-2	9,295	-0.02%
2022/12/14	0.1	36.00	1	35.05	37.75	-0.9	8,711	-0.01%
2022/12/13	1	34.75	1	35.50	34.35	0	8,350	0.00%
2022/12/12	4	34.26	0	0.00	34.10	4	8,104	0.05%
2022/12/09	1	33.30	1	34.50	34.80	0	8,101	0.00%
2022/12/07	32	35.00	35	34.34	34.45	-3	8,029	-0.04%
2022/12/06	2	34.43	0	0.00	33.90	2	7,813	0.03%
2022/12/05	16	35.72	16	33.10	35.00	0	7,827	0.00%
2022/12/02	2	32.98	2	33.33	34.40	0	7,489	0.00%
2022/12/01	0	0.00	6	32.70	33.25	-6	6,982	-0.09%
2022/11/30	28	31.00	36	31.05	30.25	-8	6,673	-0.12%
2022/11/29	8	28.81	7	28.86	29.25	1	6,178	0.02%
2022/11/28	15	26.24	2	25.95	27.70	13	5,838	0.22%
2022/11/25	0	0.00	1	26.30	25.75	-1	5,729	-0.02%
2022/11/24	1	26.10	2	26.45	26.20	-1	5,671	-0.02%
2022/11/23	0	0.00	1	25.75	26.00	-1	5,621	-0.02%
2022/11/22	1	24.80	6	24.80	25.40	-5	5,610	-0.09%
2022/11/21	6	25.81	1	25.55	25.55	5	5,635	0.09%
2022/11/14	2	26.18	2	26.50	26.35	0	5,315	0.00%
2022/11/10	5	26.59	0	0.00	25.85	5	5,116	0.10%
2022/11/09	0	0.00	14	26.50	26.10	-14	4,983	-0.28%
2022/11/08	0	0.00	150	27.39	26.50	-150	4,905	-3.06%	大賣/鉅額交易
2022/11/07	170	27.66	10	26.62	26.65	160	4,624	3.46%	大買/鉅額交易
2022/11/02	4	24.40	0	0.00	24.25	4	3,901	0.10%
2022/10/24	5	24.20	25	23.06	22.90	-20	3,705	-0.54%
2022/10/21	5	24.05	0	0.00	23.55	5	3,658	0.14%
2022/10/20	15	23.63	0	0.00	23.55	15	3,562	0.42%
2022/10/18	10	23.15	10	23.00	22.90	0	3,400	0.00%
2022/10/14	5	22.43	5	22.40	22.45	0	3,346	0.00%
2022/10/03	0	0.00	1	25.30	25.40	-1	2,770	-0.04%
2022/09/30	1	24.20	0	0.00	24.00	1	2,588	0.04%
2022/09/29	0	0.00	3	22.98	23.05	-3	2,491	-0.12%
2022/09/28	1	21.45	0	0.00	21.20	1	2,397	0.04%
2022/09/26	2	25.50	0	0.00	25.00	2	2,244	0.09%
2022/09/19	0	0.00	1	26.20	24.90	-1	1,926	-0.05%
2022/09/16	1	26.70	1	26.15	26.40	0	1,861	0.00%
2022/09/15	1	27.30	9	27.37	27.15	-8	1,727	-0.46%
2022/09/13	0	0.00	1	25.15	26.60	-1	1,314	-0.08%
2022/09/12	1	24.30	5	24.65	24.40	-4	1,015	-0.39%
2022/09/08	10	23.78	0	0.00	23.90	10	802	1.25%
2022/09/07	0	0.00	10	21.05	21.75	-10	713	-1.40%
2022/09/01	5	23.20	0	0.00	22.40	5	571	0.87%
2022/08/24	0	0.00	2	18.90	19.00	-2	335	-0.60%
2022/08/19	2	19.50	0	0.00	19.60	2	313	0.64%
2022/05/30	0	0.00	0	19.40	19.40	0	431	0.00%
2022/05/18	3	20.25	0	0.00	19.95	3	414	0.72%
2022/01/18	1	21.95	0	0.00	22.05	1	961	0.10%
2021/11/26	0	0.00	0.1	24.05	24.20	-0.1	981	-0.01%
2021/11/24	0	0.00	3	26.20	26.20	-3	955	-0.31%
2021/11/17	7	26.67	5	26.10	26.10	2	909	0.22%
2021/11/16	1.1	26.04	2	26.50	26.95	-0.9	875	-0.10%
2021/11/15	0	0.00	1	25.15	25.10	-1	821	-0.12%
2021/10/29	2	24.85	2	23.45	24.50	0	690	0.00%
2021/09/27	0	0.00	1	24.50	24.75	-1	1,454	-0.07%
2021/09/16	0	0.00	2	23.95	23.85	-2	1,540	-0.13%
2021/09/15	0	0.00	1	23.95	24.00	-1	1,537	-0.07%
2021/08/13	0	0.00	1	21.75	21.25	-1	1,926	-0.05%
2021/08/10	1	23.45	0	0.00	22.80	1	2,010	0.05%
2021/08/09	1	22.90	0	0.00	22.60	1	2,041	0.05%
2021/08/04	1	23.80	0	0.00	23.80	1	2,151	0.05%
2021/07/19	1	27.00	1	27.55	26.50	0	2,415	0.00%
2021/07/13	5	26.15	0	0.00	26.15	5	2,265	0.22%
2021/07/12	1	24.20	0	0.00	23.80	1	2,156	0.05%
2021/07/05	0	0.00	1	22.90	23.45	-1	2,889	-0.03%
2021/06/30	5	24.41	4	24.70	24.00	1	3,792	0.03%
2021/05/26	0	0.00	2	23.10	23.20	-2	4,766	-0.04%
2021/05/25	2	23.18	2	22.80	22.80	0	4,719	0.00%
2021/05/24	2	22.60	0	0.00	22.60	2	4,726	0.04%
2021/05/20	1	21.00	0	0.00	21.00	1	4,773	0.02%
2021/05/13	2	21.68	2	21.30	21.45	0	4,648	0.00%
2021/05/07	1	26.35	0	26.40	26.60	1	4,513	0.02%
2021/05/04	1	25.00	0	0.00	25.35	1	4,372	0.02%
2021/04/28	2	30.58	1	30.30	30.30	1	4,224	0.02%
2021/04/22	2	32.70	2	32.95	30.65	0	4,187	0.00%
2021/04/14	0	0.00	5	33.00	32.05	-5	3,856	-0.13%
2021/04/12	1	34.20	2	34.48	33.65	-1	3,692	-0.03%
2021/04/09	1	34.35	0	0.00	33.15	1	3,596	0.03%
2021/04/08	1	31.10	0	0.00	31.40	1	3,318	0.03%
2021/04/06	0	0.00	2	29.90	31.45	-2	3,194	-0.06%
2021/03/31	11	26.27	4	25.95	26.80	7	2,602	0.27%
2021/03/30	0	0.00	2	25.00	24.40	-2	2,664	-0.08%
2021/03/23	0	0.00	1	23.15	23.45	-1	2,699	-0.04%
2021/03/22	2	24.40	0	0.00	23.70	2	2,722	0.07%
2021/03/19	2	23.88	1	22.70	22.70	1	2,605	0.04%
2021/03/18	0	24.15	0	0.00	24.30	0	2,541	0.00%
2021/03/05	0	22.25	0	0.00	22.05	0	2,489	0.00%
2021/03/04	0	0.00	1	22.95	22.50	-1	2,455	-0.04%
2021/02/03	0	0.00	0	17.90	17.90	0	2,482	0.00%
2020/12/25	4	22.51	4	22.29	22.00	0	4,422	0.00%
2020/12/24	2	22.53	2	22.73	23.25	0	4,198	0.00%
2020/12/22	0	0.00	2	21.20	20.70	-2	4,248	-0.05%
2020/12/21	0	0.00	2	20.50	21.60	-2	4,622	-0.04%
2020/12/17	4	21.31	2	21.15	20.90	2	4,967	0.04%
2020/12/02	5	20.40	5	20.60	20.00	0	5,023	0.00%
2020/11/12	0	0.00	1	19.55	19.50	-1	6,055	-0.02%
2020/10/29	0	0.00	3	21.35	22.05	-3	6,791	-0.04%
2020/10/22	0	0.00	15	23.30	23.15	-15	6,763	-0.22%
2020/10/21	15	24.22	0	0.00	23.80	15	6,726	0.22%
2020/10/19	10	22.25	10	21.90	23.30	0	6,588	0.00%
2020/10/16	1	22.95	0	0.00	22.90	1	6,485	0.02%
2020/10/15	4	24.50	0	0.00	25.40	4	6,321	0.06%
2020/10/14	1	23.05	0	0.00	23.75	1	5,847	0.02%
2020/08/24	0	0.00	30	16.00	15.65	-30	3,291	-0.91%
2020/08/17	10	15.15	10	15.45	15.00	0	2,925	0.00%
2020/08/12	20	14.90	20	15.05	15.10	0	2,551	0.00%
2020/08/11	1	13.55	1	13.75	13.85	0	2,260	0.00%
2020/07/24	2	11.70	2	11.55	11.50	0	1,575	0.00%
2020/07/22	30	11.93	0	0.00	11.80	30	1,493	2.01%
2020/07/16	5	12.00	5	12.26	12.65	0	1,358	0.00%
2020/04/09	0	0.00	10	6.30	6.44	-10	210	-4.76%
2020/04/08	10	5.96	0	0.00	6.11	10	213	4.68%
2020/03/31	0	0.00	10	5.55	5.62	-10	383	-2.60%
2020/03/26	10	5.42	0	0.00	5.35	10	392	2.55%
2020/03/16	0	6.55	2	6.45	6.30	-2	368	-0.54%
2020/03/09	0	0.00	10	7.68	7.75	-10	377	-2.65%
2020/03/03	10	7.89	0	0.00	7.92	10	387	2.58%
2020/02/26	10	7.96	10	8.07	8.01	0	391	0.00%
2019/07/29	2	7.88	0	0.00	7.85	2	390	0.51%
2019/04/24	1	10.80	1	10.90	10.90	0	1,276	0.00%
2019/04/22	0	0.00	1	10.85	10.85	-1	1,236	-0.08%
2019/04/19	2	10.95	1	11.20	10.80	1	1,220	0.08%
2019/04/18	2	11.43	2	10.90	10.90	0	1,191	0.00%
2019/04/17	1	11.75	2	12.00	11.75	-1	1,118	-0.09%
2019/04/12	1	11.85	0	0.00	11.55	1	916	0.11%
2019/04/11	0	0.00	1	12.05	12.00	-1	874	-0.11%
2019/04/10	1	11.60	1	12.05	11.55	0	834	0.00%
2019/04/09	2	11.83	2	11.50	11.50	0	798	0.00%
2019/04/08	0	0.00	4	12.25	12.10	-4	755	-0.53%
2019/04/02	5	12.29	1	12.30	12.30	4	650	0.61%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	1	10.90	0	0.00	10.90	1	340	0.29%
2019/03/22	0	0.00	23	9.29	9.19	-23	98	-23.39%
2019/03/15	15	8.80	0	0.00	8.74	15	75	19.83%
2019/03/12	0	0.00	10	8.72	8.73	-10	86	-11.53%
2019/03/11	5	8.85	5	8.75	8.75	0	88	0.00%
2019/03/08	3	8.70	0	0.00	8.74	3	89	3.37%
2019/03/05	0	0.00	5	8.61	8.65	-5	90	-5.53%
2019/02/20	0	8.50	0	0.00	8.56	0	85	0.00%
2019/02/18	0	8.60	0	0.00	8.50	0	83	0.00%
2019/02/15	10	8.55	0	0.00	8.50	10	84	11.90%
2019/02/11	0	8.58	0	0.00	8.50	0	86	0.00%
2019/01/25	5	8.54	0	0.00	8.52	5	85	5.83%
2019/01/18	5	8.55	0	0.00	8.51	5	86	5.76%
2018/12/18	0	0.00	5	8.94	9.08	-5	112	-4.45%
2018/12/12	5	9.15	0	0.00	9.14	5	113	4.42%
2018/12/05	0	0.00	7	9.24	9.14	-7	112	-6.22%
2018/12/04	5	8.80	0	0.00	8.70	5	106	4.71%
2018/12/03	0	0.00	3	9.00	8.98	-3	104	-2.88%
2018/11/30	0	0.00	10	8.69	8.67	-10	103	-9.68%
2018/11/26	0	8.53	0	0.00	8.51	0	104	0.00%
2018/11/22	5	8.54	0	0.00	8.50	5	105	4.72%
2018/11/21	10	8.50	0	0.00	8.54	10	106	9.43%
2018/11/14	0	0.00	1	8.40	8.35	-1	107	-0.93%
2018/11/09	0	0.00	10	8.25	8.25	-10	105	-9.47%
2018/11/07	10	8.09	0	0.00	8.05	10	105	9.46%
2018/09/27	0	0.00	5	9.32	9.22	-5	130	-3.85%
2018/09/07	0	0.00	11	8.81	8.77	-11	119	-9.18%
2018/08/31	1	8.89	0	0.00	8.89	1	122	0.81%
2018/08/29	15	8.91	0	0.00	8.87	15	134	11.14%
2018/08/13	0	0.00	1	8.80	8.96	-1	151	-0.66%
2018/08/10	0	0.00	0	9.20	9.05	0	147	0.00%
2018/08/03	0	0.00	15	9.17	9.17	-15	152	-9.81%
2018/07/31	15	9.19	0	0.00	9.20	15	155	9.62%
2018/07/05	0	0.00	1	9.24	9.21	-1	184	-0.54%
2018/05/18	1	9.61	0	0.00	9.68	1	242	0.41%
2018/05/07	0	0.00	0	9.86	9.85	0	265	0.00%
2018/05/03	2	10.05	0	0.00	9.93	2	268	0.74%
2018/04/17	0	0.00	1	10.00	9.96	-1	335	-0.30%
2018/04/03	1	10.25	0	0.00	10.25	1	356	0.28%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/03/23	0	0.00	2	10.38	10.40	-2	391	-0.51%
2018/03/08	1	10.80	0	0.00	10.75	1	375	0.27%
2018/03/06	1	10.20	0	0.00	10.25	1	364	0.27%
2018/02/08	1	9.93	0	0.00	9.93	1	465	0.21%
2018/02/07	2	10.00	0	0.00	9.92	2	474	0.42%
2018/02/06	0	0.00	2	9.98	10.00	-2	471	-0.42%
2018/01/31	1	10.70	0	0.00	10.60	1	498	0.20%