偉訓 (3032)-凱基-三多券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
66.1
漲跌
▲2.7
漲幅
+4.26%
成交量
1,056張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	63.40	66.10	-8	1,130	-0.71%
2024/11/04	0	0.00	2	62.40	62.30	-2	1,196	-0.17%
2024/10/14	0	0.00	4	66.00	65.80	-4	1,384	-0.29%
2024/09/20	2	69.90	0	0.00	69.70	2	1,448	0.14%
2024/09/09	4	70.70	0	68.80	70.50	4	1,432	0.28%
2024/09/03	0	0.00	2	73.50	72.30	-2	1,433	-0.14%
2024/08/28	4	74.05	0	0.00	73.50	4	1,388	0.29%
2024/08/27	4	74.55	2	75.30	74.50	2	1,353	0.15%
2024/08/26	2	74.70	0	0.00	74.70	2	1,299	0.16%
2024/08/23	0	0.00	0	71.00	71.20	0	1,222	0.00%
2024/08/19	2	67.10	0	0.00	67.60	2	1,122	0.18%
2024/07/30	0	0.00	4	60.70	62.10	-4	1,143	-0.35%
2024/07/22	1	68.10	0	0.00	67.00	1	1,220	0.08%
2024/07/18	3	70.30	0	0.00	71.00	3	1,208	0.25%
2024/07/15	0	0.00	0.2	72.70	72.30	-0.2	1,244	-0.01%
2024/07/12	1	70.50	1	70.40	70.40	0	1,228	0.00%
2024/07/10	0.2	68.80	0	0.00	68.50	0.2	1,263	0.01%
2024/07/05	0	0.00	5	73.00	73.60	-5	1,370	-0.36%
2024/07/04	5	72.50	0	0.00	72.30	5	1,415	0.35%
2024/05/22	0	0.00	0	77.90	77.50	0	3,116	0.00%
2024/05/16	0	0.00	1	76.70	75.60	-1	3,364	-0.03%
2024/05/14	1	76.50	1	77.10	76.40	0	3,821	0.00%
2024/05/09	1	77.80	0	0.00	76.80	1	4,281	0.02%
2024/05/07	0	0.00	1	75.69	76.10	-1	4,294	-0.02%
2024/05/03	5.1	77.10	0	0.00	75.60	5.1	4,334	0.12%
2024/04/15	0	77.90	0	0.00	77.10	0	5,988	0.00%
2024/04/11	0	0.00	3	79.20	78.70	-3	6,715	-0.04%
2024/04/10	1	85.80	0	0.00	83.60	1	6,895	0.01%
2024/04/08	5	85.64	4	83.80	83.30	1	6,780	0.01%
2024/04/03	0	84.00	0	0.00	82.80	0	6,534	0.00%
2024/04/01	1	80.30	0	0.00	80.20	1	6,390	0.02%
2024/03/29	2	79.70	1	81.80	81.00	1	6,307	0.02%
2024/03/28	0	0.00	0	78.00	77.80	0	6,172	0.00%
2024/03/25	1	80.40	0	0.00	79.80	1	6,125	0.02%
2024/03/22	10	77.60	0	0.00	77.80	10	6,079	0.16%
2024/03/15	0	0.00	1	75.60	75.50	-1	6,101	-0.02%
2024/03/13	0	0.00	5	75.70	75.70	-5	6,161	-0.08%
2024/03/12	6	77.17	0	0.00	77.50	6	6,159	0.10%
2024/03/07	1	78.80	0	0.00	78.00	1	6,215	0.02%
2024/03/06	0	0.00	1	81.30	81.20	-1	6,207	-0.02%
2024/03/05	1	81.20	2	82.50	82.00	-1	6,193	-0.02%
2024/03/01	0	0.00	6	80.00	79.50	-6	6,114	-0.10%
2024/02/29	6	77.72	1	77.60	77.60	5	6,091	0.08%
2024/02/27	0	0.00	4	77.65	77.20	-4	6,186	-0.06%
2024/02/26	1	80.40	0	0.00	80.60	1	6,354	0.02%
2024/02/23	0	0.00	1	81.00	79.40	-1	6,323	-0.02%
2024/02/22	0	0.00	0.5	80.70	80.90	-0.5	6,311	-0.01%
2024/02/20	0	0.00	0.1	80.80	81.60	-0.1	6,277	0.00%
2024/02/19	0	0.00	0	84.00	83.40	0	6,217	0.00%
2024/02/16	2	84.10	0	0.00	84.20	2	6,190	0.03%
2024/02/15	2.6	85.58	1	84.00	85.40	1.6	6,084	0.03%
2024/02/02	0	0.00	2	78.61	78.50	-2	5,823	-0.03%
2024/02/01	2	79.75	1	78.40	78.40	1	5,823	0.02%
2024/01/30	0	0.00	1	75.70	77.40	-1	5,744	-0.02%
2024/01/29	2	77.00	0	76.70	76.50	2	5,776	0.03%
2024/01/26	1	74.60	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	77.00	0	0.00	75.40	1	5,832	0.02%
2024/01/22	2	78.50	5	76.32	78.50	-3	5,802	-0.05%
2024/01/18	3	74.70	0	0.00	74.50	3	5,748	0.05%
2024/01/17	0	0.00	0	76.70	77.20	0	5,823	0.00%
2024/01/16	0	0.00	3	78.73	77.70	-3	5,819	-0.05%
2024/01/15	0	79.20	0	79.00	79.00	0	5,789	0.00%
2024/01/12	3	76.00	2	75.80	75.70	1	5,628	0.02%
2024/01/11	0	77.20	11	75.68	78.20	-11	5,605	-0.20%
2024/01/10	4	73.28	0	0.00	72.50	4	5,472	0.07%
2024/01/09	4	76.00	9	77.42	75.00	-5	5,427	-0.09%
2024/01/08	27	77.22	16	77.37	77.00	11	5,204	0.21%
2024/01/05	0	72.60	0	0.00	74.00	0	4,880	0.00%
2024/01/04	23	71.52	24	70.07	69.70	-1	4,584	-0.02%
2024/01/02	0	0.00	1	68.50	68.40	-1	4,528	-0.02%
2023/12/21	1	67.40	1	67.40	67.40	0	6,205	0.00%
2023/12/15	0	0.00	1	69.10	68.60	-1	6,637	-0.02%
2023/12/14	1	70.30	0	0.00	69.20	1	6,935	0.01%
2023/12/04	9	71.80	0	0.00	70.90	9	7,146	0.13%
2023/12/01	1	72.90	2	72.80	73.10	-1	7,107	-0.01%
2023/11/30	0	0.00	1	71.70	72.10	-1	7,043	-0.01%
2023/11/29	2	71.85	2	71.55	72.00	0	7,012	0.00%
2023/11/28	0	0.00	0	70.80	70.40	0	6,942	0.00%
2023/11/27	9	69.30	1	69.60	68.80	8	6,930	0.12%
2023/11/24	3	71.47	2	70.70	70.90	1	6,911	0.01%
2023/11/23	7	72.91	8	71.48	72.00	-1	6,818	-0.01%
2023/11/22	5	68.40	0	0.00	68.10	5	6,586	0.08%
2023/11/21	1	70.20	0	0.00	67.90	1	6,621	0.02%
2023/11/15	0	69.70	0	0.00	68.20	0	6,719	0.00%
2023/11/13	1	69.00	0	0.00	69.00	1	6,862	0.01%
2023/11/08	2	69.60	0	0.00	69.80	2	6,811	0.03%
2023/11/06	0	0.00	10	68.61	67.60	-10	7,028	-0.14%
2023/11/03	19	68.69	9	67.91	67.80	10	7,334	0.14%
2023/11/02	0	0.00	1	65.70	66.30	-1	7,407	-0.01%
2023/11/01	1	64.10	1	64.00	64.40	0	7,677	0.00%
2023/10/31	0	0.00	6	65.80	64.40	-6	7,860	-0.08%
2023/10/27	9	68.91	3	68.70	68.00	6	8,004	0.07%
2023/10/26	0	0.00	2	65.90	64.50	-2	8,074	-0.02%
2023/10/25	1	67.90	0	0.00	67.50	1	8,141	0.01%
2023/10/24	5	64.10	6	63.42	65.00	-1	8,105	-0.01%
2023/10/23	3	63.10	3	63.43	62.80	0	8,212	0.00%
2023/10/20	0	0.00	2	59.80	60.30	-2	8,401	-0.02%
2023/10/19	1	61.60	0	0.00	61.70	1	8,600	0.01%
2023/10/16	1	68.70	1	66.60	66.80	0	9,285	0.00%
2023/10/13	2	69.60	0	0.00	68.80	2	9,454	0.02%
2023/10/12	1	71.10	0	0.00	71.40	1	9,566	0.01%
2023/10/11	31	74.87	33	71.73	71.00	-2	9,790	-0.02%
2023/10/06	1	75.70	0	0.00	75.30	1	10,018	0.01%
2023/10/05	32	78.73	31	75.80	75.70	1	10,139	0.01%
2023/10/03	3	80.90	2	80.85	81.20	1	9,869	0.01%
2023/10/02	1	79.40	1	80.60	80.60	0	9,448	0.00%
2023/09/28	31	73.62	31	73.54	73.30	0	9,333	0.00%
2023/09/26	6	71.38	5	72.40	70.90	1	9,123	0.01%
2023/09/25	11	68.09	12	69.15	69.60	-1	9,103	-0.01%
2023/09/22	30	66.53	31	67.16	67.20	-1	9,132	-0.01%
2023/09/21	21	65.84	21	67.30	67.50	0	9,152	0.00%
2023/09/20	0	0.00	2	65.70	68.60	-2	9,119	-0.02%
2023/09/19	2	70.05	0	0.00	67.50	2	9,124	0.02%
2023/09/15	0	0.00	1	64.90	65.70	-1	9,341	-0.01%
2023/09/14	2	62.32	0	0.00	64.50	2	9,309	0.02%
2023/09/13	0	0.00	1	60.10	60.20	-1	9,278	-0.01%
2023/09/11	0	0.00	3	62.00	60.80	-3	9,545	-0.03%
2023/09/05	0	0.00	1	59.80	60.00	-1	10,247	-0.01%
2023/09/01	1	59.10	0	0.00	58.80	1	10,297	0.01%
2023/08/31	4	59.68	4	59.75	59.90	0	10,319	0.00%
2023/08/28	3	60.20	0	0.00	59.70	3	10,479	0.03%
2023/08/25	0	0.00	2	61.95	61.50	-2	10,533	-0.02%
2023/08/24	1	63.60	0	0.00	63.00	1	10,786	0.01%
2023/08/23	1	64.70	1	64.70	64.50	0	10,947	0.00%
2023/08/22	1	65.00	0	0.00	64.30	1	10,982	0.01%
2023/08/18	0	70.00	0	0.00	66.30	0	10,983	0.00%
2023/08/10	3	65.00	3	65.60	64.30	0	10,852	0.00%
2023/08/09	6	72.52	7	71.53	71.40	-1	10,611	-0.01%
2023/08/08	6	68.70	6	68.28	68.00	0	10,399	0.00%
2023/08/07	2	68.85	0	0.00	69.70	2	10,360	0.02%
2023/08/04	1	64.04	6	64.40	64.30	-5	10,079	-0.05%
2023/08/02	5	60.50	4	60.15	60.10	1	9,883	0.01%
2023/08/01	5	64.32	1.1	65.09	63.50	3.9	9,806	0.04%
2023/07/31	1.1	67.68	1	67.00	66.60	0.1	9,617	0.00%
2023/07/28	0	0.00	3	65.30	65.90	-3	9,463	-0.03%
2023/07/26	1	68.60	17	66.92	67.30	-16	9,451	-0.17%
2023/07/25	16	68.09	0	0.00	68.00	16	9,355	0.17%
2023/07/24	12	65.10	9	65.68	67.00	3	9,114	0.03%
2023/07/21	0	69.30	1	66.60	69.20	-1	8,913	-0.01%
2023/07/20	0	0.00	0	69.40	68.10	0	8,795	0.00%
2023/07/19	6	68.20	2	68.30	68.30	4	8,538	0.05%
2023/07/18	0	0.00	11	68.30	66.00	-11	8,472	-0.13%
2023/07/17	11	67.50	1	68.10	67.70	10	8,368	0.12%
2023/07/14	2	65.15	2	65.55	64.70	0	8,400	0.00%
2023/07/13	10	67.40	27	69.91	69.40	-17	8,344	-0.20%
2023/07/12	18	64.73	2	65.25	64.60	16	8,338	0.19%
2023/07/06	1	63.90	0	0.00	62.80	1	8,954	0.01%
2023/07/05	0	0.00	6	66.42	65.10	-6	8,919	-0.07%
2023/07/04	2	65.35	3	66.10	66.10	-1	8,900	-0.01%
2023/07/03	0	64.40	2	64.35	64.30	-2	8,944	-0.02%
2023/06/30	0	61.40	0.1	60.30	61.40	-0.1	8,882	0.00%
2023/06/29	0	0.00	1.1	57.36	58.50	-1.1	8,799	-0.01%
2023/06/28	2	56.45	0	0.00	56.10	2	8,733	0.02%
2023/06/27	0.1	57.20	7	56.17	55.20	-7	8,673	-0.08%
2023/06/26	4.1	60.96	24	64.55	60.80	-19.9	8,485	-0.23%
2023/06/21	20	66.11	2	63.50	67.50	18	8,173	0.22%
2023/06/16	4	60.30	0	0.00	59.30	4	7,684	0.05%
2023/06/15	2	63.00	0	0.00	61.60	2	7,513	0.03%
2023/06/14	10	62.74	7	62.77	62.70	3	7,351	0.04%
2023/06/13	5	61.10	2	61.00	61.00	3	7,127	0.04%
2023/06/12	3	59.23	1	59.80	59.50	2	6,976	0.03%
2023/06/09	4	59.63	11	60.32	60.80	-7	6,780	-0.10%
2023/06/02	0	0.00	1	57.20	56.30	-1	6,275	-0.02%
2023/06/01	2	54.20	1	55.10	54.60	1	6,137	0.02%
2023/05/31	1	55.40	1	54.00	54.00	0	6,075	0.00%
2023/05/30	10	58.93	3	58.23	55.20	7	5,963	0.12%
2023/05/29	6	59.65	12	59.65	60.90	-6	5,652	-0.11%
2023/05/26	3	54.50	1	56.20	55.40	2	5,396	0.04%
2023/05/25	2	55.25	24	54.98	55.50	-22	5,300	-0.42%
2023/05/24	21	54.98	4	54.93	55.30	17	5,153	0.33%
2023/05/23	2	54.20	4	55.08	54.50	-2	5,091	-0.04%
2023/05/22	8	54.35	3	54.23	54.30	5	5,015	0.10%
2023/05/19	7	52.24	5	52.50	52.80	2	4,911	0.04%
2023/05/18	10	51.95	6	52.02	52.40	4	4,799	0.08%
2023/05/17	7	49.83	11	50.85	51.40	-4	4,698	-0.09%
2023/05/12	1	46.60	12	45.56	47.30	-11	4,469	-0.25%
2023/05/11	30	50.52	18	48.95	48.80	12	4,293	0.28%
2023/05/04	1	47.00	2	46.80	47.60	-1	3,999	-0.03%
2023/05/03	8	50.88	1	49.25	47.65	7	3,872	0.18%
2023/05/02	2	52.45	1	51.70	52.90	1	3,713	0.03%
2023/04/28	0	0.00	2	50.90	50.60	-2	3,586	-0.06%
2023/04/27	3	49.87	0	0.00	49.95	3	3,473	0.09%
2023/04/20	0	0.00	15	54.51	52.80	-15	2,829	-0.53%
2023/04/19	15	57.27	4	56.88	55.90	11	2,688	0.41%
2023/04/17	1	54.00	31	52.83	54.30	-30	2,191	-1.37%
2023/04/14	38	53.24	5	53.40	53.70	33	1,836	1.80%
2023/04/13	0	0.00	29	50.48	48.85	-29	1,436	-2.02%
2023/04/12	29	51.90	0	0.00	51.10	29	1,311	2.21%
2023/04/11	4	48.53	7	49.34	49.90	-3	1,102	-0.27%
2023/04/10	2	45.70	0	0.00	45.75	2	808	0.25%
2023/04/07	0	0.00	2	44.43	44.85	-2	758	-0.26%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/22	0	0.00	0.4	38.15	38.40	-0.4	193	-0.19%
2023/01/12	0.1	31.10	0	0.00	29.95	0.1	63	0.11%
2023/01/05	0	31.20	0	0.00	30.05	0	67	0.06%
2022/12/28	0	30.10	0	0.00	29.80	0	67	0.06%
2022/12/22	0	31.05	0	0.00	29.80	0	69	0.06%
2022/12/15	0	30.50	0	0.00	30.30	0	68	0.06%
2022/10/26	0	0.00	2	26.30	26.25	-2	71	-2.81%
2022/09/01	0	31.65	0	0.00	31.65	0	84	0.05%
2022/08/02	1	29.65	0	0.00	29.30	1	64	1.56%
2022/08/01	1	29.85	0	0.00	29.75	1	63	1.57%
2022/04/12	0	32.20	0	0.00	30.75	0	105	0.04%
2022/03/10	0	31.15	0	0.00	31.25	0	151	0.00%
2022/02/22	0	33.00	0	0.00	31.80	0	150	0.02%
2022/02/15	0	32.05	0	0.00	31.70	0	153	0.02%
2021/07/22	0	0.00	0.1	41.20	40.90	-0.1	397	-0.03%
2021/07/21	0	0.00	2	41.00	40.90	-2	404	-0.49%
2021/06/02	1	41.85	0	0.00	41.85	1	899	0.11%
2021/05/13	1	38.00	0	0.00	39.55	1	1,254	0.08%
2021/05/10	0	0.00	2	44.50	44.45	-2	1,212	-0.16%
2021/05/03	1	46.55	8	46.58	46.05	-7	1,185	-0.59%
2021/04/28	1	47.90	0	0.00	47.50	1	1,164	0.09%
2021/04/23	1	46.35	0	0.00	46.35	1	1,157	0.09%
2021/04/15	0	0.00	1	47.70	47.40	-1	1,143	-0.09%
2021/04/13	0.1	49.00	0	0.00	48.05	0.1	1,133	0.01%
2021/04/09	0.2	48.96	0	0.00	48.80	0.2	1,098	0.02%
2021/04/07	3	49.10	0	0.00	49.00	3	1,073	0.28%
2021/03/29	5	49.65	0	0.00	50.00	5	985	0.51%
2021/03/10	0	0.00	2	46.85	46.45	-2	885	-0.23%
2021/03/09	0	0.00	10	46.39	47.50	-10	897	-1.11%
2021/03/05	2	47.60	2	47.95	48.00	0	893	0.00%
2021/03/03	10	47.80	0	0.00	47.75	10	887	1.13%
2021/03/02	0	0.00	0.4	46.60	46.60	-0.4	871	-0.04%
2021/02/26	0	0.00	1	48.50	48.50	-1	848	-0.12%
2021/02/19	1	43.70	0	0.00	44.05	1	680	0.15%
2020/11/02	0	0.00	2	47.75	49.00	-2	2,466	-0.08%
2020/10/30	4	49.73	0	0.00	48.35	4	2,489	0.16%
2020/10/27	0	0.00	1	49.40	49.40	-1	2,475	-0.04%
2020/10/19	0	0.00	16	49.41	49.00	-16	2,382	-0.67%
2020/10/16	3	51.10	0	0.00	50.50	3	2,345	0.13%
2020/10/14	2	49.98	2	49.68	49.90	0	2,240	0.00%
2020/10/13	13	49.20	2	49.50	49.90	11	2,188	0.50%
2020/09/17	0	0.00	0.1	44.15	44.25	-0.1	1,846	0.00%
2020/09/14	0	0.00	0.1	43.95	43.90	-0.1	1,816	0.00%
2020/09/11	0	0.00	5	44.55	44.10	-5	1,793	-0.28%
2020/09/08	5	46.05	0	0.00	46.50	5	1,629	0.31%
2020/09/07	0	0.00	1	45.45	45.05	-1	1,570	-0.06%
2020/09/02	0	0.00	1	42.70	44.50	-1	1,356	-0.07%
2020/09/01	2	42.90	0	0.00	41.80	2	1,234	0.16%
2020/08/31	2	42.90	0	0.00	42.90	2	1,165	0.17%
2020/08/28	2	41.95	1	42.40	42.50	1	1,126	0.09%
2020/08/27	1	40.50	2	42.55	42.90	-1	1,061	-0.09%
2020/08/26	1	40.00	0	0.00	40.50	1	940	0.11%
2020/08/25	0	0.00	2	39.25	39.50	-2	908	-0.22%
2020/08/24	1	39.25	0	0.00	38.50	1	887	0.11%
2020/08/20	1	37.40	0	0.00	37.95	1	793	0.13%
2020/07/31	0	0.00	1	30.55	30.55	-1	442	-0.23%
2020/07/10	1	31.05	0	0.00	31.25	1	326	0.31%
2020/04/20	0	0.00	2	25.70	25.80	-2	183	-1.09%
2020/04/17	2	26.05	0	0.00	25.80	2	184	1.08%
2019/10/28	0.1	25.90	0	0.00	25.90	0.1	73	0.16%
2018/09/10	3	29.75	0	0.00	29.95	3	134	2.24%
2018/08/20	0	0.00	3	31.50	31.70	-3	165	-1.82%
2018/05/22	0	0.00	4	34.03	34.05	-4	106	-3.75%
2018/05/11	1	33.40	0	0.00	34.40	1	116	0.86%
2018/04/27	1	34.00	0	0.00	34.00	1	111	0.90%
2018/04/24	2	33.83	0	0.00	33.90	2	112	1.78%