• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,731張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.3104.3000.00104.001.34,4150.03%
2024/12/121108.002107.50107.00-14,395-0.02%
2024/12/110.2106.5000.00107.500.24,3940.00%
2024/12/103107.171106.00106.5024,3930.05%
2024/12/091111.0000.00111.0014,3310.02%
2024/11/270.2110.5000.00110.500.24,4860.00%
2024/11/211115.0300.00114.0014,5610.02%
2024/11/192.1116.492.1115.47116.50-0.14,2940.00%
2024/11/1800.002114.00113.50-24,032-0.05%
2024/11/150110.0000.00109.5003,9480.00%
2024/11/140.2110.0000.00110.000.23,9730.01%
2024/11/122113.7500.00114.5023,9040.05%
2024/11/0800.000.1116.00114.50-0.13,9350.00%
2024/11/0700.002117.00117.00-24,026-0.05%
2024/10/300.2110.0000.00109.500.24,2320.00%
2024/10/240115.0000.00112.0004,3950.00%
2024/10/211114.011116.00114.0004,5010.00%
2024/10/161113.001113.50112.0004,4530.00%
2024/10/1500.000.1115.00116.00-0.14,3970.00%
2024/10/1400.002.1113.33113.50-2.14,333-0.05%
2024/10/1100.001112.00114.00-14,193-0.02%
2024/10/082110.0000.00107.0024,0530.05%
2024/09/2500.003105.17103.50-34,073-0.07%
2024/09/241103.5000.00103.0014,1110.02%
2024/09/190.1105.5000.00108.500.14,6280.00%
2024/09/1600.000.1109.00107.50-0.15,1120.00%
2024/09/110.2105.0000.00104.000.25,2620.00%
2024/09/0900.000104.50106.5005,3450.00%
2024/09/050.3110.0000.00106.500.35,4070.00%
2024/09/041110.001111.50109.5005,4140.00%
2024/09/0200.001117.00116.50-15,440-0.02%
2024/08/3000.002118.00118.00-25,447-0.04%
2024/08/293117.831118.00118.0025,4300.04%
2024/08/2800.000.1118.00116.50-0.15,4840.00%
2024/08/2700.002.1116.97118.00-2.15,562-0.04%
2024/08/262118.010118.00117.0025,5830.04%
2024/08/1400.001.1109.67109.50-1.15,782-0.02%
2024/08/132.7109.692.1109.34110.000.55,7690.01%
2024/08/1200.000.1104.00106.50-0.15,7580.00%
2024/08/093105.001.3104.71103.501.75,8260.03%
2024/08/081102.500.1100.00102.000.95,8230.01%
2024/08/0700.002.195.9399.00-2.15,880-0.04%
2024/08/061.787.04486.5590.00-2.36,192-0.04%
2024/08/05190.0000.0090.0016,6780.01%
2024/08/021100.0000.00100.0017,0050.01%
2024/07/300.5104.0000.00104.000.57,1600.01%
2024/07/292105.003108.50104.00-17,147-0.01%
2024/07/262108.5000.00107.5027,2030.03%
2024/07/221115.5000.00113.0017,2970.01%
2024/07/1100.002121.75121.50-28,362-0.02%
2024/07/1000.001122.00120.00-18,550-0.01%
2024/07/0900.001120.00120.50-18,759-0.01%
2024/07/051120.5000.00119.50110,4160.01%
2024/07/041120.001120.00120.00010,5250.00%
2024/07/0100.001.2123.08123.50-1.211,027-0.01%
2024/06/2800.001122.50124.00-111,123-0.01%
2024/06/272123.250.2124.25122.501.811,2550.02%
2024/06/262124.503125.50125.00-111,215-0.01%
2024/06/2500.002123.75122.00-211,061-0.02%
2024/06/243122.173122.67121.00010,9530.00%
2024/06/211.1116.181118.00117.500.110,7520.00%
2024/06/195116.9000.00115.00510,7170.05%
2024/06/131113.0000.00113.00111,3780.01%
2024/06/121114.5000.00114.50111,5750.01%
2024/06/0700.001115.00115.00-111,823-0.01%
2024/05/3100.006116.50115.50-612,146-0.05%
2024/05/301118.0000.00116.00112,2180.01%
2024/05/290.2120.5000.00120.000.212,5210.00%
2024/05/2400.002116.50118.00-213,264-0.02%
2024/05/171122.5000.00122.50113,6990.01%
2024/05/162124.001125.00123.00113,8640.01%
2024/05/154125.754.5126.06124.50-0.514,0910.00%
2024/05/1400.003124.17123.50-314,346-0.02%
2024/05/133122.672124.00121.50114,5560.01%
2024/05/096.5124.153.7124.60122.502.815,4600.02%
2024/05/084.1135.881135.50135.503.115,1820.02%
2024/05/070148.5000.00150.50015,2020.00%
2024/05/0300.000153.00150.00015,4810.00%
2024/05/021150.5000.00152.50115,5590.01%
2024/04/301152.001149.50150.00015,6940.00%
2024/04/2900.002146.00144.00-215,931-0.01%
2024/04/261142.5000.00142.50116,3890.01%
2024/04/250.1145.0000.00145.500.116,6360.00%
2024/04/231146.5000.00147.00117,9020.01%
2024/04/199150.228152.44152.00118,2110.01%
2024/04/181162.001161.00161.00018,3950.00%
2024/04/171158.001159.50162.00018,6050.00%
2024/04/1600.007152.00151.00-718,613-0.04%
2024/04/1500.005159.00159.00-518,414-0.03%
2024/04/126160.004164.25165.50218,1950.01%
2024/04/1117154.5910155.21158.00717,6880.04%
2024/04/081140.002140.00138.50-116,442-0.01%
2024/04/035143.8000.00140.50516,2640.03%
2024/04/021143.0000.00142.00116,0620.01%
2024/03/2600.001163.50156.00-115,665-0.01%
2024/03/251159.501162.50160.00015,6530.00%
2024/03/212160.502162.50161.50015,6630.00%
2024/03/201159.001160.50158.50015,6770.00%
2024/03/191162.501.2164.58166.00-0.215,4880.00%
2024/03/182.7157.7900.00160.002.715,2610.02%
2024/03/1500.001154.50155.00-115,106-0.01%
2024/03/141.1145.0000.00144.501.114,8830.01%
2024/03/131151.0000.00149.50114,8010.01%
2024/03/1110158.5010159.50158.50014,5760.00%
2024/03/081.1161.4200.00159.501.114,5340.01%
2024/03/073169.333168.83165.50014,4640.00%
2024/03/062167.502170.25172.00014,3930.00%
2024/03/054.1168.544168.75169.500.114,3350.00%
2024/03/041173.007172.14172.00-614,308-0.04%
2024/03/018.1159.577162.64163.001.113,9570.01%
2024/02/291.3169.2300.00171.501.313,3990.01%
2024/02/272171.2500.00170.00213,3490.01%
2024/02/261173.504175.00175.50-313,207-0.02%
2024/02/231174.501170.00169.50013,0150.00%
2024/02/221169.502170.76173.50-112,929-0.01%
2024/02/212167.501166.50166.50112,8370.01%
2024/02/193.1162.261166.00163.502.112,9210.02%
2024/02/161167.9700.00163.00112,9930.01%
2024/02/151176.960172.35172.50113,0710.01%
2024/02/058.1170.413.3170.09171.004.812,9480.04%
2024/02/0226.6179.6140175.00172.50-13.412,773-0.11%
2024/02/013.4169.657170.22173.00-3.612,144-0.03%
2024/01/317.1160.600162.00158.00711,9690.06%
2024/01/302160.506.2161.53160.00-4.212,049-0.04%
2024/01/2910.1153.313152.37151.50712,0000.06%
2024/01/262.1148.0500.00149.502.111,9110.02%
2024/01/251.1153.4500.00152.501.111,7960.01%
2024/01/240153.004152.50152.50-411,911-0.03%
2024/01/2317158.4419156.45155.00-211,812-0.02%
2024/01/2222150.0723153.83156.00-111,625-0.01%
2024/01/1912.1148.1512142.42142.000.111,1400.00%
2024/01/1817146.536146.67146.001110,8850.10%
2024/01/176140.3320.1144.00147.00-14.110,285-0.14%
2024/01/1613134.1515.1130.10134.50-2.19,519-0.02%
2024/01/1514127.395128.20127.0099,1770.10%
2024/01/127127.9311128.27127.50-49,016-0.04%
2024/01/115127.206128.08126.50-18,536-0.01%
2024/01/102119.501119.50119.0018,1850.01%
2024/01/080.1115.0000.00113.500.18,2910.00%
2024/01/041117.5000.00114.5018,5630.01%
2023/12/271118.5000.00119.0019,7580.01%
2023/12/251114.002116.00117.00-111,245-0.01%
2023/12/221116.5000.00116.00111,7050.01%
2023/12/2000.001114.50113.00-111,992-0.01%
2023/12/191111.501112.50111.00012,5280.00%
2023/12/181112.501112.50111.50013,2750.00%
2023/12/151117.0000.00112.00113,6280.01%
2023/12/131118.5000.00120.00114,0840.01%
2023/12/1200.001119.00119.00-114,033-0.01%
2023/12/072118.501116.50117.00113,8780.01%
2023/12/0400.001115.00114.50-113,739-0.01%
2023/11/301119.5000.00118.50113,6900.01%
2023/11/293120.503119.83118.50013,6190.00%
2023/11/2700.001116.50115.00-113,386-0.01%
2023/11/242.1113.501113.50112.501.113,2800.01%
2023/11/210.1116.0000.00115.000.113,1200.00%
2023/11/171.2117.8300.00114.001.212,9490.01%
2023/11/163121.671123.50118.50212,7980.02%
2023/11/154123.503123.83124.50112,6520.01%
2023/11/141.1124.571126.00125.500.112,3920.00%
2023/11/132128.251127.00125.00112,0440.01%
2023/11/102143.252140.00138.50011,8130.00%
2023/11/091141.002145.75144.50-111,661-0.01%
2023/11/083152.8314150.29149.50-1111,420-0.10%
2023/11/071136.004.2143.47148.50-3.211,018-0.03%
2023/11/0615130.1716134.84135.00-110,699-0.01%
2023/11/037124.937124.43125.00010,3260.00%
2023/11/027121.574120.75123.50310,2180.03%
2023/11/0112.5123.8410120.10120.002.510,1110.02%
2023/10/3113119.819118.94118.5049,8270.04%
2023/10/302116.006115.17117.50-49,701-0.04%
2023/10/271111.5000.00111.5019,5280.01%
2023/10/262110.5000.00110.5029,4830.02%
2023/10/242112.501115.00112.5019,3430.01%
2023/10/231114.0000.00114.0019,3180.01%
2023/10/182115.5020115.13115.00-189,152-0.20%
2023/10/1722121.5010119.55118.00129,0550.13%
2023/10/161117.002117.50118.00-18,801-0.01%
2023/10/132115.501115.00115.5018,6840.01%
2023/10/128119.441117.50119.0078,5310.08%
2023/10/112118.503.5117.21118.00-1.58,363-0.02%
2023/10/063116.332116.50116.5018,1720.01%
2023/10/0527116.3929120.48119.00-27,900-0.03%
2023/10/045110.304111.25111.5017,2720.01%
2023/10/032110.504111.13112.00-27,051-0.03%
2023/10/028.5108.188108.44110.000.56,7670.01%
2023/09/2831106.3131111.65111.5006,3090.00%
2023/09/27498.236101.17104.50-25,250-0.04%
2023/09/2600.00195.1095.00-14,708-0.02%
2023/09/25593.40896.2496.20-34,503-0.07%
2023/09/22998.6210.599.1396.00-1.54,222-0.04%
2023/09/2118.2100.161598.69103.003.23,5870.09%
2023/09/20696.437.297.93100.00-1.22,731-0.04%
2023/09/195.394.39794.5191.00-1.72,290-0.07%
2023/09/1800.00388.6088.60-31,693-0.18%
2023/09/08173.9000.0074.0011,5550.06%
2023/09/0600.00072.5073.1001,5350.00%
2023/09/04071.90171.5072.20-11,522-0.06%
2023/08/2100.00167.0067.00-11,480-0.07%
2023/08/16171.10172.5072.0001,3730.00%
2023/08/1500.00671.3771.70-61,329-0.45%
2023/08/09673.40272.7474.0041,2070.33%
2023/08/0800.00171.0070.90-11,110-0.09%
2023/08/07270.401668.8570.70-141,085-1.29%
2023/07/3100.00169.3068.60-11,061-0.09%
2023/07/28168.0000.0068.9011,0340.10%
2023/07/25266.8000.0066.7029840.20%
2023/07/1800.00170.4070.00-1934-0.11%
2023/07/131570.0300.0070.50159241.62%
2023/06/28167.2000.0067.4018140.12%
2023/06/14167.8000.0067.6017600.13%
2023/06/0500.00066.0066.0007620.00%
2023/06/0100.00165.6066.20-1777-0.13%
2023/05/2900.00666.8866.60-6812-0.74%
2023/05/2600.00166.5066.60-1877-0.11%
2023/05/1800.00165.8065.80-1906-0.11%
2023/05/1200.00163.8064.50-1935-0.11%
2023/05/1100.001264.2064.40-12939-1.28%
2023/05/10165.201264.8064.90-11943-1.17%
2023/05/0900.00164.9065.20-1943-0.11%
2023/04/19268.1500.0068.2021,0530.19%
2023/04/12167.4000.0067.5011,0340.10%
2023/04/06266.8000.0067.4021,0480.19%
2023/03/30267.3500.0067.2021,1170.18%
2023/03/28066.5000.0066.1001,2600.00%
2023/03/23266.8000.0066.9021,4260.14%
2023/03/14066.9000.0066.3001,4920.00%
2023/03/0800.00166.0066.30-11,528-0.07%
2023/03/070.165.8000.0066.100.11,5380.00%
2023/03/03365.4000.0065.4031,5430.19%
2023/03/010.164.3400.0064.100.11,5460.01%
2023/01/1200.00263.6063.10-21,605-0.12%
2022/12/0600.00662.5062.50-61,979-0.30%
2022/12/0100.00163.1063.00-11,956-0.05%
2022/11/09359.5000.0059.4032,0410.15%
2022/11/040.157.0000.0057.600.12,0790.00%
2022/11/030.157.1000.0057.200.12,0870.00%
2022/11/020.157.8000.0057.500.12,1220.00%
2022/11/01058.0000.0058.0002,1720.00%
2022/10/310.157.3000.0058.300.12,1720.00%
2022/10/2500.00161.6061.70-12,147-0.05%
2022/10/20163.2000.0063.2012,1930.05%
2022/10/1400.00762.1061.40-72,121-0.33%
2022/10/11862.6400.0062.8082,0980.38%
2022/09/210.159.8000.0059.700.12,2520.00%
2022/09/190.160.6000.0060.100.12,1520.00%
2022/09/160.161.2000.0061.900.12,1850.00%
2022/09/15261.8000.0061.8022,3070.09%
2022/09/140.162.0000.0061.900.12,4750.00%
2022/09/060.161.8000.0061.200.13,6260.00%
2022/09/050.163.4000.0063.000.13,6480.00%
2022/09/02065.0000.0064.6003,6810.00%
2022/08/3100.000.564.3064.70-0.53,767-0.01%
2022/08/26365.8000.0066.0034,0580.07%
2022/08/2300.00164.4064.60-14,233-0.02%
2022/08/15165.6000.0065.7014,4960.02%
2022/08/12464.9500.0065.1044,5520.09%
2022/08/090.164.4000.0064.500.14,7400.00%
2022/08/080.266.1700.0065.500.24,7560.00%
2022/08/0500.000.369.6069.30-0.34,710-0.01%
2022/08/0100.00269.9070.20-24,938-0.04%
2022/07/29269.4000.0069.2025,0330.04%
2022/07/280.569.2000.0069.500.55,1000.01%
2022/07/05561.2000.0061.5055,8530.09%
2022/06/2400.00571.2067.70-55,784-0.09%
2022/06/22170.4000.0070.7015,5380.02%
2022/06/2000.001.168.0168.00-1.15,175-0.02%
2022/06/17179.80178.5077.3004,8550.00%
2022/06/16579.56479.8079.9014,5820.02%
2022/06/15179.60280.0578.60-14,397-0.02%
2022/06/1300.00877.4077.20-84,204-0.19%
2022/06/10179.0000.0078.7014,1560.02%
2022/06/0800.00180.1080.30-14,092-0.02%
2022/06/0700.00180.9080.70-14,058-0.02%
2022/06/06780.86481.1080.3033,9720.08%
2022/06/0100.00578.8478.20-53,826-0.13%
2022/05/31275.5500.0075.3023,7430.05%
2022/05/30176.20175.8076.0003,7230.00%
2022/05/27274.900.176.0075.201.93,7290.05%
2022/05/2600.000.175.5075.00-0.13,8000.00%
2022/05/16868.2500.0068.1084,3180.19%
2022/05/1000.00567.3068.90-54,525-0.11%
2022/05/051369.4400.0069.60134,5480.29%
2022/05/041.169.072168.1568.00-204,550-0.44%
2022/04/280.169.9000.0071.500.14,5980.00%
2022/04/250.170.4000.0070.100.14,7830.00%
2022/04/22172.3000.0072.2014,7790.02%
2022/04/21673.5500.0073.8064,7520.13%
2022/04/2000.001373.6274.30-134,754-0.27%
2022/04/1800.00377.8777.60-34,963-0.06%
2022/04/15280.1500.0079.6025,0240.04%
2022/04/14480.4300.0079.7045,0440.08%
2022/04/12177.4000.0077.5015,0420.02%
2022/04/11378.6000.0078.2035,0980.06%
2022/04/0600.00178.5078.50-15,417-0.02%
2022/03/313.380.5800.0079.303.35,5080.06%
2022/03/25283.35183.3083.2015,4310.02%
2022/03/18287.15187.8086.9015,5000.02%
2022/03/0400.00183.3083.30-15,396-0.02%
2022/03/0300.00185.0085.00-15,387-0.02%
2022/02/23187.1000.0087.8015,1260.02%
2022/02/22286.50285.8085.8005,0850.00%
2022/02/21185.3000.0086.5015,0380.02%
2022/02/18285.35385.3385.60-15,000-0.02%
2022/02/17088.5000.0086.2004,9200.00%
2022/02/16391.9300.0089.9034,7780.06%
2022/02/152094.962191.6689.80-14,626-0.02%
2022/02/14396.301396.7496.20-104,161-0.24%
2022/02/111191.60191.7090.50103,9210.26%
2022/02/07388.8000.0089.4033,7800.08%
2022/01/2100.00488.5389.20-43,413-0.12%
2022/01/19187.6000.0085.1013,1700.03%
2022/01/18387.9700.0090.2033,0680.10%
2022/01/1700.00483.2085.30-42,907-0.14%
2022/01/14482.50182.2085.2032,8550.11%
2022/01/13183.90884.2384.50-72,791-0.25%
2022/01/12584.50583.3485.0002,7490.00%
2022/01/11682.88283.5584.0042,6410.15%
2022/01/10179.00179.0079.2002,3470.00%
2022/01/0700.002676.7476.90-262,252-1.15%
2022/01/05275.301274.7875.30-102,130-0.47%
2022/01/043575.4600.0075.10352,1111.66%
2022/01/03174.2000.0074.2012,0490.05%
2021/12/3000.000.173.4573.50-0.11,965-0.01%
2021/12/29168.80172.0071.5001,8100.00%
2021/12/280.167.5000.0067.900.11,6900.01%
2021/12/27266.5000.0067.0021,6520.12%
2021/12/101065.2000.0065.30101,5030.66%
2021/12/0100.00166.5066.30-11,632-0.06%
2021/11/2600.00163.9063.30-11,646-0.06%
2021/11/24164.20164.6064.7001,6620.00%
2021/11/1900.000.165.3064.90-0.11,717-0.01%
2021/11/17164.4000.0064.4011,7290.06%
2021/11/1500.00165.8065.90-11,754-0.06%
2021/10/12458.4500.0059.2042,2890.17%
2021/10/080.859.4000.0059.500.82,2750.04%
2021/10/010.159.1000.0059.000.12,3510.00%
2021/09/14263.60263.6563.6002,5760.00%
2021/09/130.164.30064.5064.400.12,5700.00%
2021/09/0900.00361.1061.10-32,487-0.12%
2021/09/0700.00261.8061.80-22,451-0.08%
2021/09/0600.00261.6061.60-22,439-0.08%
2021/08/24158.1000.0058.3012,3620.04%
2021/08/19157.7000.0057.5012,4040.04%
2021/08/18159.7000.0059.6012,3710.04%
2021/08/16160.1000.0059.9012,3320.04%
2021/08/13262.85164.8062.1012,2990.04%
2021/08/12163.702663.6464.80-252,262-1.10%
2021/08/11168.4000.0065.9012,2330.04%
2021/08/102466.63166.9067.60232,2051.04%
2021/08/09765.76765.0666.0002,1490.00%
2021/08/03161.0000.0061.0012,2730.04%
2021/07/30362.2000.0062.1032,2930.13%
2021/07/261064.152063.0863.10-102,358-0.42%
2021/07/20061.0000.0061.5002,6540.00%
2021/07/1400.00159.5059.50-13,217-0.03%
2021/07/0600.00160.0059.40-13,124-0.03%
2021/07/05159.60156.7059.3003,0470.00%
2021/06/28154.1000.0054.2012,8940.03%
2021/06/1100.000.254.6054.70-0.22,933-0.01%
2021/06/010.254.7600.0055.700.22,9670.01%
2021/05/25152.3000.0052.3012,9260.03%
2021/05/0400.00353.8052.30-32,662-0.11%
2021/04/2800.00154.4054.30-12,451-0.04%
2021/04/23453.98353.8053.8012,1480.05%
2021/04/22153.70154.5053.0002,0750.00%
2021/04/2100.00152.4051.60-11,850-0.05%
2021/04/19347.1500.0047.1531,6060.19%
2021/04/12145.7000.0045.7011,6060.06%
2021/04/0700.00146.9546.95-11,610-0.06%
2021/03/25145.5500.0045.8511,5390.07%
2021/03/22146.1000.0046.4511,5510.06%
2021/03/1000.000.144.9045.00-0.11,514-0.01%
2021/03/0800.000.344.5044.70-0.31,509-0.02%
2021/03/05044.4000.0044.4001,5180.00%
2021/02/2200.005.743.6644.50-5.71,437-0.40%
2021/02/19543.0500.0043.0551,3910.36%
2021/02/0300.00041.7541.7001,3100.00%
2021/01/2700.00141.6541.45-11,318-0.08%
2021/01/1300.00341.9042.05-31,240-0.24%
2021/01/06340.8300.0040.9031,1250.27%
2021/01/05140.8500.0041.0011,1060.09%
2020/12/1700.00141.0040.95-11,041-0.10%
2020/12/1500.00940.5040.55-91,034-0.87%
2020/12/0900.00540.9040.90-5999-0.50%
2020/12/03140.3000.0040.3519830.10%
2020/11/13339.00339.0039.0001,0830.00%
2020/11/111038.7000.0039.10101,1100.90%
2020/10/120.137.4000.0037.600.11,3080.00%
2020/09/25136.0000.0036.1011,5310.07%
2020/09/08138.0500.0038.0511,7330.06%
2020/08/1900.00142.4542.45-11,761-0.06%
2020/08/1700.00142.4042.35-11,724-0.06%
2020/08/1300.00142.3542.30-11,714-0.06%
2020/08/110.142.1000.0042.200.11,7030.00%
2020/08/1000.00442.3042.25-41,698-0.24%
2020/08/07142.1000.0042.2011,6930.06%
2020/08/0400.00542.1542.20-51,663-0.30%
2020/08/03242.2000.0042.3021,6780.12%
2020/07/31241.7000.0042.1021,6790.12%
2020/07/2100.00141.9542.00-11,790-0.06%
2020/07/161041.4500.0041.40101,7880.56%
2020/07/09441.4000.0041.7041,7910.22%
2020/07/0300.00740.2840.20-71,706-0.41%
2020/07/0100.003.540.2740.25-3.51,665-0.21%
2020/06/22139.10139.2539.2501,5810.00%
2020/06/18138.8000.0038.8511,5550.06%
2020/06/0800.0017.439.3739.50-17.41,641-1.06%
2020/06/03539.0000.0039.0551,6820.30%
2020/05/2700.00538.9538.90-51,809-0.28%
2020/05/14539.0000.0038.8052,2150.23%
2020/04/29138.3000.0038.3512,3370.04%
2020/04/22236.8000.0037.0023,2060.06%
2020/04/1600.00137.8537.80-13,219-0.03%
2020/04/15137.4500.0038.1513,2680.03%
2020/03/19131.9500.0031.2013,4950.03%
2020/03/16035.7000.0035.5503,4420.00%
2020/03/1000.00238.0538.35-23,796-0.05%
2020/03/09238.0000.0038.0523,8520.05%
2020/02/17139.0500.0038.8015,5900.02%
2020/02/14038.2500.0038.2505,5060.00%
2020/02/0500.00138.1037.90-15,580-0.02%
2020/01/3000.00139.2539.00-15,512-0.02%
2020/01/20843.0800.0043.1085,4970.15%
2020/01/17243.3300.0043.3525,2850.04%
2020/01/161143.33143.5543.40105,0950.20%
2020/01/13141.8500.0041.8514,6820.02%
2020/01/03142.4500.0042.1514,8680.02%
2019/12/300.141.7500.0041.850.15,1430.00%
2019/12/26141.3500.0041.2515,1280.02%
2019/12/2000.000.241.0541.20-0.25,1110.00%
2019/12/0600.00141.1040.90-14,948-0.02%
2019/12/0500.00641.2741.05-64,904-0.12%
2019/12/04242.6300.0042.5024,6090.04%
2019/12/0300.001042.7542.75-104,504-0.22%
2019/11/28242.5300.0042.6024,1790.05%
2019/11/27141.7500.0041.8514,0820.02%
2019/11/22242.10142.1042.1013,8220.03%
2019/11/21542.1300.0042.2053,7420.13%
2019/11/20242.304.942.3242.35-2.93,647-0.08%
2019/11/19342.2300.0042.3033,5710.08%
2019/11/181442.31142.0042.25133,4630.38%
2019/11/151243.0100.0042.60123,3410.36%
2019/11/14343.532543.6543.20-223,082-0.71%
2019/11/132539.7000.0039.70252,2581.11%
2019/11/1100.00235.4035.40-22,177-0.09%
2019/11/07135.1500.0035.0512,1560.05%
2019/10/1600.00335.4535.45-31,783-0.17%
2019/10/0700.006834.8135.90-681,374-4.95%
2019/10/0400.00338.3538.35-31,132-0.26%
2019/10/0100.00338.9538.95-31,149-0.26%
2019/09/06238.8000.0038.8021,1570.17%
2019/08/291038.0000.0038.00101,1700.85%
2019/08/28140.0000.0040.0511,1440.09%
2019/08/27240.1500.0040.2021,1050.18%
2019/08/26340.0000.0040.1031,0950.27%
2019/08/160.640.1500.0040.100.61,0690.06%
2019/08/140.140.10140.1540.05-0.91,056-0.09%
2019/08/13239.90139.9039.9511,0620.09%
2019/08/0500.00140.0540.00-11,108-0.09%
2019/07/25141.0500.0041.0511,2290.08%
2019/06/1000.00138.5038.70-11,389-0.07%
2019/05/09239.6800.0039.5021,6310.12%
2019/04/19240.9000.0040.8021,5380.13%
2019/04/11141.2000.0041.2011,5110.07%
2019/04/0800.00040.6040.5501,4700.00%
2019/04/01240.75240.7540.8001,3920.00%
2019/03/2800.00540.5540.55-51,388-0.36%
2019/03/1500.00140.4540.35-11,360-0.07%
2019/02/20540.4000.0040.2551,1910.42%
2019/02/19241.7000.0041.6021,0910.18%
2019/02/18041.8500.0041.8501,1030.00%
2019/01/21040.2500.0040.3001,1480.00%
2018/12/1700.00539.7039.60-51,273-0.39%
2018/12/04540.7000.0040.8051,3730.36%
2018/11/30140.2500.0040.0511,3770.07%
2018/09/12043.5000.0042.9001,4330.00%
2018/08/2000.001544.0544.00-151,327-1.13%
2018/08/10544.50344.3544.5021,1880.17%
2018/08/09644.50643.9544.1501,1420.00%
2018/08/031145.1200.0045.15111,0871.01%
2018/08/02245.5300.0045.4021,0400.19%
2018/05/0800.00145.4545.90-11,674-0.06%
2018/05/0700.00145.4545.45-11,686-0.06%
2018/04/30244.6000.0044.4021,6620.12%
2018/02/2600.00147.2047.20-11,575-0.06%
2018/02/091045.2300.0044.90101,5800.63%
2018/01/0900.001.145.5045.50-1.11,619-0.07%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－1天前
...詳全文
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄 相關文章
文曄 相關影音