台灣大 (3045)-凱基-三多券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	111.50	0	0.00	112.50	0	6,930	0.00%
2024/11/18	0	0.00	0.1	112.00	111.00	-0.1	6,792	0.00%
2024/11/14	0	0.00	0.2	114.50	114.00	-0.2	6,664	0.00%
2024/11/04	0	114.00	0	0.00	114.50	0	7,363	0.00%
2024/11/01	0	114.00	0	0.00	113.50	0	7,731	0.00%
2024/10/28	0.1	113.67	0	0.00	113.00	0.1	7,826	0.00%
2024/10/25	0	114.00	0	0.00	114.00	0	7,933	0.00%
2024/10/21	0.1	114.75	0	0.00	113.50	0.1	8,270	0.00%
2024/10/18	0	0.00	0	114.00	114.50	0	8,339	0.00%
2024/09/27	0.1	116.00	0	0.00	116.50	0.1	11,559	0.00%
2024/09/25	0	115.50	0.1	117.00	116.50	-0.1	12,445	0.00%
2024/08/27	0	0.00	0.2	110.50	112.00	-0.2	12,839	0.00%
2024/08/23	0	0.00	1.1	111.41	111.50	-1.1	13,043	-0.01%
2024/08/19	0	0.00	1	109.50	109.50	-1	13,107	-0.01%
2024/08/08	0.7	107.00	0	0.00	107.00	0.7	12,849	0.01%
2024/08/07	0.1	107.50	0	0.00	108.00	0.1	12,739	0.00%
2024/08/06	0	0.00	1.2	108.75	110.50	-1.2	12,644	-0.01%
2024/08/05	0	0.00	6.3	103.56	106.00	-6.3	12,289	-0.05%
2024/08/01	0	0.00	0.1	106.00	105.50	-0.1	11,846	0.00%
2024/07/26	0	0.00	0.1	106.00	106.00	-0.1	11,713	0.00%
2024/07/18	0.1	103.00	0	0.00	104.00	0.1	11,475	0.00%
2024/07/16	0.1	101.50	0	102.00	101.00	0.1	11,205	0.00%
2024/07/11	0.2	101.50	0	0.00	101.00	0.2	11,139	0.00%
2024/07/09	5	103.00	1	101.50	101.00	4	10,938	0.04%
2024/07/08	1.1	102.52	0	0.00	102.50	1.1	10,795	0.01%
2024/07/05	0.1	113.00	6	114.00	116.00	-5.9	10,305	-0.06%
2024/07/03	0	0.00	2.4	112.14	112.50	-2.4	8,910	-0.03%
2024/06/25	5	106.00	0	0.00	106.50	5	6,502	0.08%
2024/06/21	0.1	104.50	0	0.00	106.00	0.1	6,482	0.00%
2024/06/19	0.1	107.50	0	0.00	106.50	0.1	5,898	0.00%
2024/06/06	0	0.00	0.2	106.50	106.50	-0.2	5,874	0.00%
2024/06/03	2	105.50	0	0.00	106.50	2	5,740	0.03%
2024/05/30	0	0.00	5	105.00	104.50	-5	5,269	-0.09%
2024/05/29	5	103.00	0	0.00	103.00	5	5,147	0.10%
2024/05/20	0	0.00	2	106.00	106.00	-2	4,789	-0.04%
2024/05/17	0	0.00	0.1	105.50	106.00	-0.1	4,725	0.00%
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/07	0	0.00	0.2	104.50	104.50	-0.2	4,523	0.00%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/18	0	0.00	1	102.00	103.50	-1	3,696	-0.03%
2024/04/11	0	0.00	2	104.00	104.00	-2	3,369	-0.06%
2024/04/10	0	0.00	5	104.00	104.00	-5	3,324	-0.15%
2024/04/08	0	0.00	3	103.67	104.00	-3	3,263	-0.09%
2024/04/02	0	0.00	1.1	103.95	104.00	-1.1	3,137	-0.04%
2024/04/01	1	104.00	0	0.00	104.00	1	3,089	0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/27	0	0.00	6	102.00	102.00	-6	2,922	-0.21%
2024/03/22	4	99.50	0.5	99.40	99.90	3.5	2,865	0.12%
2024/03/18	0	0.00	0	99.60	99.60	0	2,796	0.00%
2024/03/12	1	98.90	0	0.00	98.90	1	2,622	0.04%
2024/03/07	0	0.00	0.4	98.00	97.90	-0.4	2,841	-0.01%
2024/03/04	0.3	98.50	0	0.00	98.10	0.3	3,062	0.01%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0.3	99.50	0	0.00	100.00	0.3	3,221	0.01%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/23	1	97.40	0	0.00	97.30	1	3,549	0.03%
2024/01/12	0	0.00	1	99.80	99.80	-1	3,605	-0.03%
2024/01/04	0.1	98.50	0	0.00	98.90	0.1	4,007	0.00%
2023/12/18	1	98.00	0	0.00	98.10	1	4,082	0.02%
2023/12/07	0	0.00	1	99.30	99.40	-1	4,035	-0.02%
2023/11/14	0.1	97.48	0	0.00	97.30	0.1	3,160	0.00%
2023/11/08	0	98.00	1	98.30	98.30	-1	3,136	-0.03%
2023/11/07	0	0.00	0.1	97.40	97.20	-0.1	3,103	0.00%
2023/11/06	0	97.30	0	0.00	97.70	0	3,103	0.00%
2023/10/24	0	94.50	0	0.00	94.80	0	3,002	0.00%
2023/10/20	0.1	94.60	0	0.00	94.20	0.1	2,992	0.00%
2023/10/19	0.1	95.40	0	0.00	94.90	0.1	2,945	0.00%
2023/10/17	20.1	95.50	20	95.40	95.40	0.1	2,775	0.00%
2023/10/16	0.3	95.83	0	0.00	95.80	0.3	2,712	0.01%
2023/10/11	0	0.00	0.2	95.00	95.90	-0.2	2,666	-0.01%
2023/10/06	0.1	94.10	0.3	94.53	94.20	-0.3	2,608	-0.01%
2023/09/28	0.1	94.30	0	0.00	94.60	0.1	2,757	0.00%
2023/09/21	0.1	94.00	0	0.00	93.80	0.1	3,158	0.00%
2023/09/20	0.1	95.38	1	95.30	95.00	-1	3,158	-0.03%
2023/09/19	0	0.00	1	95.20	95.50	-1	3,211	-0.03%
2023/09/15	0.2	95.53	0	0.00	95.60	0.2	3,335	0.01%
2023/09/13	0.1	94.80	0	0.00	94.70	0.1	3,328	0.00%
2023/09/12	0	0.00	2	94.40	94.60	-2	3,413	-0.06%
2023/09/07	1.1	93.33	0	0.00	93.30	1.1	3,496	0.03%
2023/09/06	0.1	93.70	0	0.00	93.40	0.1	3,505	0.00%
2023/09/01	1	93.50	0	0.00	93.90	1	3,520	0.03%
2023/08/31	1	93.21	0	0.00	93.20	1	3,571	0.03%
2023/08/24	1	93.80	0	0.00	93.60	1	3,891	0.03%
2023/08/23	0	0.00	0.2	93.80	93.50	-0.2	3,928	0.00%
2023/08/16	0.1	94.02	0	0.00	93.90	0.1	4,110	0.00%
2023/08/14	0.1	94.20	2	93.90	93.80	-1.9	4,162	-0.05%
2023/08/10	3.2	93.81	2	94.00	94.10	1.2	4,240	0.03%
2023/08/09	1	93.61	0	0.00	93.80	1	4,223	0.02%
2023/08/08	1.1	93.85	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/02	1.2	94.31	0	0.00	94.10	1.2	4,174	0.03%
2023/07/31	1	94.60	0	0.00	94.40	1	4,158	0.02%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/25	0	94.50	0	0.00	94.50	0	4,132	0.00%
2023/07/18	0	0.00	6	94.30	94.10	-6	4,189	-0.14%
2023/07/10	0.1	94.00	1	93.50	93.50	-0.9	4,190	-0.02%
2023/07/07	5	93.28	0	0.00	93.50	5	4,189	0.12%
2023/07/06	1.1	93.73	1	93.90	93.60	0.1	4,177	0.00%
2023/07/05	1	94.40	2	94.20	94.10	-1	4,142	-0.02%
2023/07/04	8.1	94.72	0	0.00	94.50	8.1	4,089	0.20%
2023/06/30	0.1	96.20	0	0.00	95.60	0.1	3,972	0.00%
2023/06/29	2	100.75	0	0.00	100.50	2	3,840	0.05%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/11	0	0.00	1	103.50	103.50	-1	2,778	-0.04%
2023/05/04	1	103.00	0	0.00	104.50	1	2,755	0.04%
2023/05/03	0	0.00	1	102.50	103.00	-1	2,715	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/11	0.1	103.50	1	104.00	104.00	-0.9	2,740	-0.03%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0	0.00	1	101.00	101.50	-1	2,673	-0.04%
2023/03/21	0	99.10	0	0.00	98.50	0	2,709	0.00%
2023/03/10	1	97.20	0	0.00	97.80	1	2,543	0.04%
2023/03/08	0	0.00	2.1	98.30	98.60	-2.1	2,664	-0.08%
2023/03/07	0	0.00	1	98.10	98.20	-1	2,657	-0.04%
2023/03/01	1.2	96.02	0	0.00	95.50	1.2	2,713	0.04%
2023/02/23	0.2	97.30	1.2	97.20	97.60	-1.1	2,691	-0.04%
2023/02/22	0	0.00	0.1	97.20	97.20	-0.1	2,752	0.00%
2023/02/17	0	0.00	1	96.50	96.60	-1	2,875	-0.03%
2023/02/14	0	96.90	0	0.00	96.50	0	2,935	0.00%
2023/02/01	1	94.80	0	0.00	95.10	1	2,994	0.03%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/11	0.4	95.98	0	0.00	95.50	0.4	3,095	0.01%
2023/01/09	0	0.00	0.2	97.35	98.20	-0.2	3,038	-0.01%
2023/01/05	0	0.00	2	95.60	95.90	-2	3,129	-0.06%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/13	4	94.20	0	0.00	95.10	4	3,838	0.10%
2022/11/25	0	0.00	1	94.00	94.10	-1	4,069	-0.02%
2022/11/24	0.4	93.10	0	0.00	93.30	0.4	4,131	0.01%
2022/11/21	1	91.90	0	0.00	91.90	1	4,166	0.02%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/11	0	0.00	0.1	94.90	95.00	-0.1	4,058	0.00%
2022/10/31	0	0.00	0	95.20	95.10	0	4,116	0.00%
2022/10/25	0	0.00	0.1	93.50	94.60	-0.1	4,183	0.00%
2022/10/20	0	0.00	10	91.80	92.50	-10	4,170	-0.24%
2022/10/14	0.1	92.20	0	0.00	91.50	0.1	4,121	0.00%
2022/10/07	0.1	94.00	0	0.00	93.20	0.1	4,409	0.00%
2022/10/04	0	0.00	0.2	95.50	95.00	-0.2	4,433	0.00%
2022/10/03	0.1	95.40	0	0.00	95.60	0.1	4,410	0.00%
2022/09/29	1.2	96.82	0	0.00	96.90	1.2	4,558	0.03%
2022/09/26	0	96.50	0	0.00	96.50	0	4,899	0.00%
2022/09/22	1.1	96.04	0	0.00	96.00	1.1	5,020	0.02%
2022/09/15	0	97.90	0	0.00	97.50	0	5,087	0.00%
2022/09/14	1.1	97.23	0	0.00	97.20	1.1	5,089	0.02%
2022/09/12	0	98.80	0	0.00	98.40	0	5,046	0.00%
2022/09/05	5	98.70	0	0.00	98.50	5	5,071	0.10%
2022/09/02	0	98.60	0	0.00	98.20	0	5,115	0.00%
2022/09/01	1	98.60	0	0.00	98.30	1	5,106	0.02%
2022/08/31	1	99.30	0	0.00	99.60	1	5,038	0.02%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/25	2	99.90	0	0.00	99.90	2	4,871	0.04%
2022/08/03	1	103.50	0	0.00	101.50	1	5,247	0.02%
2022/07/25	0.1	100.00	0	0.00	100.50	0.1	5,091	0.00%
2022/07/20	0.1	98.60	0.2	98.80	98.20	-0.1	5,170	0.00%
2022/07/19	2.1	99.61	0	0.00	99.10	2.1	5,065	0.04%
2022/07/08	0.1	104.50	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	0	0.00	0.4	109.00	108.00	-0.4	4,580	-0.01%
2022/07/05	0	0.00	0	110.00	109.00	0	4,310	0.00%
2022/07/04	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2022/06/24	0	0.00	3	110.33	110.50	-3	3,727	-0.08%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/22	0	0.00	0.1	108.50	108.50	-0.1	3,564	0.00%
2022/06/17	0	0.00	2	107.00	106.00	-2	3,502	-0.06%
2022/06/02	0	107.50	0	0.00	107.50	0	3,609	0.00%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/04/26	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2022/04/19	0	0.00	1	106.50	106.00	-1	3,168	-0.03%
2022/04/13	1	106.00	0	0.00	106.50	1	3,137	0.03%
2022/04/11	0	0.00	5	107.00	106.50	-5	3,150	-0.16%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/03/18	5	106.00	0	0.00	105.00	5	3,116	0.16%
2022/03/09	0	0.00	0.5	105.00	105.50	-0.5	2,849	-0.02%
2022/03/08	0	0.00	4	105.50	105.00	-4	2,858	-0.14%
2022/02/23	0	0.00	2	106.25	107.00	-2	2,636	-0.08%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	103.50	0	0.00	105.00	0	2,543	0.00%
2022/02/15	0	0.00	0.2	103.50	103.50	-0.2	2,514	-0.01%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/07	1	100.50	0	0.00	101.00	1	2,465	0.04%
2022/01/12	0	0.00	7	99.97	100.50	-7	2,469	-0.28%
2022/01/04	1	99.40	0	0.00	99.20	1	2,553	0.04%
2022/01/03	0	0.00	0.7	100.50	100.50	-0.7	2,541	-0.03%
2021/12/24	1	99.50	0	0.00	99.80	1	2,614	0.04%
2021/12/13	0	0.00	1	98.00	98.00	-1	2,685	-0.04%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/12/06	3	97.70	0	0.00	98.00	3	2,706	0.11%
2021/11/30	1	98.20	0	0.00	97.00	1	2,742	0.04%
2021/11/25	0	0.00	0.7	98.80	98.80	-0.7	2,687	-0.03%
2021/11/24	0	0.00	1	99.10	98.70	-1	2,722	-0.04%
2021/11/17	0.2	99.90	0	0.00	100.50	0.2	3,199	0.00%
2021/11/16	0.2	99.70	0	0.00	100.00	0.2	3,309	0.00%
2021/11/15	0.2	99.60	10	99.90	99.70	-9.8	3,357	-0.29%
2021/10/29	1	98.20	0	0.00	98.10	1	4,058	0.02%
2021/10/15	1	98.50	0	0.00	98.60	1	3,931	0.03%
2021/10/12	2	98.05	0	0.00	99.00	2	3,892	0.05%
2021/10/01	2	98.25	0	0.00	98.60	2	3,774	0.05%
2021/09/29	3	98.77	0	0.00	99.30	3	3,705	0.08%
2021/09/16	0.2	99.20	0	0.00	99.00	0.2	3,628	0.00%
2021/09/03	1	98.40	0.5	98.80	98.90	0.5	3,660	0.01%
2021/09/02	0	98.60	0	0.00	98.50	0	3,662	0.00%
2021/08/30	0	0.00	0.5	99.40	99.70	-0.5	3,566	-0.01%
2021/08/27	1	98.50	0	0.00	99.10	1	3,550	0.03%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/19	4	104.50	0	0.00	103.00	4	3,148	0.13%
2021/08/06	0.3	107.50	1	108.00	108.00	-0.8	2,954	-0.03%
2021/08/05	0.1	108.00	6	108.50	108.50	-5.9	2,983	-0.20%
2021/08/03	0	0.00	6	105.92	106.00	-6	2,952	-0.20%
2021/08/02	0.2	105.00	0	0.00	105.00	0.2	2,962	0.01%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/23	0	0.00	1	104.00	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	4	103.00	103.50	-4	3,160	-0.13%
2021/07/19	10	102.00	0	0.00	102.50	10	3,219	0.31%
2021/07/08	1	102.50	0	0.00	102.50	1	3,375	0.03%
2021/06/25	0	0.00	0.5	102.50	102.50	-0.5	3,448	-0.01%
2021/06/23	0	0.00	1	102.00	102.00	-1	3,472	-0.03%
2021/06/21	0.3	101.50	0	0.00	101.50	0.3	3,460	0.01%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/11	0.3	103.50	0	0.00	103.50	0.3	3,518	0.01%
2021/06/10	0.2	102.50	3	103.00	103.50	-2.8	3,531	-0.08%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/01	0	100.00	0	0.00	100.00	0	3,593	0.00%
2021/05/28	1	99.20	0	0.00	99.70	1	3,677	0.03%
2021/05/27	0	98.90	0	0.00	98.00	0	3,687	0.00%
2021/05/20	0	99.80	0	0.00	100.50	0	3,743	0.00%
2021/05/17	0	0.00	1	98.90	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	10	99.30	99.70	-10	3,689	-0.27%
2021/05/12	0	0.00	1	98.70	98.40	-1	3,504	-0.03%
2021/05/07	0.2	100.00	0	0.00	100.50	0.2	3,315	0.00%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/03	0	0.00	1	99.60	99.80	-1	3,259	-0.03%
2021/04/27	1	101.00	0	0.00	101.00	1	3,323	0.03%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/20	0.2	100.50	2	100.50	101.50	-1.8	3,356	-0.05%
2021/04/19	1	99.20	0	0.00	99.80	1	3,357	0.03%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/04/07	0	0.00	1	99.00	99.00	-1	3,429	-0.03%
2021/03/31	1	98.20	0	0.00	98.20	1	3,400	0.03%
2021/03/30	0	0.00	1	98.50	98.90	-1	3,362	-0.03%
2021/03/23	2	97.65	0	0.00	97.50	2	3,313	0.06%
2021/03/15	0	98.90	0	0.00	98.10	0	3,274	0.00%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	1	98.60	98.60	-1	3,338	-0.03%
2021/03/05	1	97.40	0	0.00	97.80	1	3,339	0.03%
2021/03/04	1	97.50	0	0.00	98.00	1	3,526	0.03%
2021/02/26	0.2	97.70	0	0.00	97.10	0.2	3,454	0.01%
2021/02/24	0	0.00	4	98.60	98.00	-4	3,364	-0.12%
2021/02/23	0	0.00	1	97.70	98.00	-1	3,357	-0.03%
2021/02/19	1	96.40	0	0.00	96.20	1	3,357	0.03%
2021/02/17	1	96.80	0	0.00	96.60	1	3,388	0.03%
2021/02/03	0	96.80	0	0.00	96.30	0	3,391	0.00%
2021/02/01	0	0.00	1	96.80	96.50	-1	3,418	-0.03%
2021/01/29	2	96.10	0	0.00	96.20	2	3,458	0.06%
2021/01/27	1	96.80	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	2	96.90	1	97.90	97.80	1	3,331	0.03%
2021/01/22	2	96.80	0	0.00	96.70	2	3,345	0.06%
2021/01/21	0.5	97.40	0	0.00	97.20	0.5	3,316	0.01%
2021/01/20	1	97.00	0	0.00	97.30	1	3,287	0.03%
2021/01/19	2	98.25	0	0.00	98.20	2	3,210	0.06%
2021/01/11	0	99.05	0	0.00	99.40	0	3,137	0.00%
2021/01/07	0.1	98.70	0	0.00	98.30	0.1	3,095	0.00%
2021/01/04	1	99.10	0	0.00	98.70	1	3,090	0.03%
2020/12/31	1	99.10	0	0.00	98.90	1	3,094	0.03%
2020/12/22	0	0.00	1	99.20	99.00	-1	3,225	-0.03%
2020/12/17	1	98.90	0	0.00	99.20	1	3,420	0.03%
2020/12/16	1	98.50	0	0.00	99.20	1	3,462	0.03%
2020/12/15	1	98.90	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0	0.00	1	99.50	99.00	-1	3,543	-0.03%
2020/12/11	0.1	98.80	0	0.00	98.60	0.1	3,558	0.00%
2020/12/07	0	98.10	0	0.00	97.60	0	3,652	0.00%
2020/12/04	0	0.00	1	98.00	97.60	-1	3,693	-0.03%
2020/12/03	3	97.00	5	97.00	97.00	-2	3,677	-0.05%
2020/12/02	1	97.70	0	0.00	97.70	1	3,614	0.03%
2020/11/30	1	98.60	0	0.00	97.10	1	3,619	0.03%
2020/11/24	1	99.50	0	0.00	99.10	1	3,612	0.03%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/16	11	99.45	0	0.00	99.50	11	3,635	0.30%
2020/11/11	0.2	99.80	0	0.00	99.50	0.2	3,602	0.00%
2020/11/10	1	99.90	0	0.00	99.70	1	3,614	0.03%
2020/11/06	0	0.00	1	99.50	100.00	-1	3,666	-0.03%
2020/11/05	0	0.00	2	98.60	98.60	-2	3,697	-0.05%
2020/11/03	1	98.30	0	0.00	97.80	1	3,830	0.03%
2020/10/26	0	0.00	2	98.20	98.40	-2	3,962	-0.05%
2020/10/23	3	97.60	0	0.00	97.60	3	3,969	0.08%
2020/10/22	0	0.00	1	97.10	98.50	-1	3,995	-0.03%
2020/10/21	3	96.20	0	0.00	96.40	3	3,983	0.08%
2020/10/19	2	96.15	1	96.50	95.50	1	4,029	0.02%
2020/10/16	0.1	95.60	0	0.00	95.00	0.1	4,008	0.00%
2020/10/13	0	0.00	0	96.30	96.00	0	4,143	0.00%
2020/10/12	11	96.94	0	0.00	96.60	11	4,259	0.26%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	0.5	97.10	0	0.00	96.80	0.5	4,451	0.01%
2020/09/29	0	0.00	1	97.50	97.00	-1	4,724	-0.02%
2020/09/25	1	96.80	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1.2	96.57	0	0.00	96.40	1.2	4,969	0.02%
2020/09/23	1.2	98.07	0	0.00	97.80	1.2	4,971	0.02%
2020/09/21	0.3	99.50	0	0.00	98.90	0.3	5,013	0.01%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/14	0.1	101.00	0	0.00	100.50	0.1	5,000	0.00%
2020/09/10	1.1	99.83	0	0.00	100.00	1.1	4,996	0.02%
2020/09/09	2.1	99.93	0	0.00	100.00	2.1	4,972	0.04%
2020/09/07	0	101.00	0	0.00	101.00	0	4,979	0.00%
2020/09/03	0.1	101.50	4	101.00	101.00	-3.9	5,025	-0.08%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	0.1	102.50	0	0.00	101.50	0.1	4,897	0.00%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0.1	104.00	0	0.00	103.50	0.1	4,923	0.00%
2020/08/13	2	103.50	0	0.00	103.50	2	4,928	0.04%
2020/08/11	3	103.00	0	0.00	102.50	3	4,882	0.06%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	2	104.50	105.00	-1	4,557	-0.02%
2020/07/28	4	104.63	0	0.00	104.50	4	4,624	0.09%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	3	107.50	3	107.50	107.50	0	4,575	0.00%
2020/07/17	0.2	109.00	0	0.00	107.50	0.2	4,553	0.00%
2020/07/16	2	115.00	11	116.00	114.00	-9	4,480	-0.20%
2020/07/15	0	115.00	0	0.00	116.00	0	4,350	0.00%
2020/07/06	0	0.00	1	115.00	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/06/30	0	0.00	5	110.00	110.50	-5	3,771	-0.13%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/21	2	108.00	0	0.00	107.50	2	5,105	0.04%
2020/05/12	0	0.00	1	108.00	107.00	-1	5,173	-0.02%
2020/05/11	0	0.00	2	108.00	108.00	-2	5,258	-0.04%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/14	0	0.00	2	105.50	106.00	-2	5,793	-0.03%
2020/04/08	0	0.00	2	103.00	103.50	-2	5,951	-0.03%
2020/04/01	52	98.49	50	98.10	98.10	2	5,804	0.03%
2020/03/25	0	0.00	1	101.00	102.00	-1	5,511	-0.02%
2020/03/24	1	98.40	0	0.00	98.70	1	5,533	0.02%
2020/03/23	2	98.00	0	0.00	98.00	2	5,465	0.04%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/19	0	0.00	5	98.86	100.00	-5	5,300	-0.09%
2020/03/18	1	101.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	3	100.00	2	101.50	105.00	1	4,885	0.02%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/11	1	105.01	0	0.00	105.50	1	4,714	0.02%
2020/03/10	3	103.17	0	0.00	106.00	3	4,691	0.06%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	0.1	106.00	0	0.00	105.50	0.1	4,303	0.00%
2020/02/25	3	106.33	0	0.00	106.50	3	4,204	0.07%
2020/02/24	2	107.25	0	0.00	106.50	2	4,162	0.05%
2020/02/21	5	108.50	0	0.00	108.50	5	4,038	0.12%
2020/02/11	4	108.00	0	0.00	107.50	4	3,885	0.10%
2020/02/07	0.2	108.00	0	0.00	107.50	0.2	3,857	0.01%
2020/01/30	0	0.00	1	107.50	107.00	-1	3,752	-0.03%
2020/01/17	1	109.00	2	108.00	109.00	-1	3,617	-0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/07	0	0.00	5	109.50	109.50	-5	3,148	-0.16%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/18	0	0.00	0.2	114.00	113.50	-0.2	2,798	-0.01%
2019/12/06	1	115.00	0	0.00	114.50	1	2,669	0.04%
2019/11/26	0	115.50	0	0.00	115.50	0	2,632	0.00%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/13	0	0.00	0.1	115.00	115.00	-0.1	2,537	0.00%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/09/25	0.2	113.00	0	0.00	113.00	0.2	3,446	0.01%
2019/09/18	0	0.00	1	114.00	114.50	-1	3,575	-0.03%
2019/08/26	5	110.00	0	0.00	110.00	5	3,765	0.13%
2019/08/21	0	110.00	0	0.00	110.00	0	3,890	0.00%
2019/08/12	0	0.00	0.2	110.50	110.00	-0.2	4,132	0.00%
2019/08/06	2.2	109.05	1	109.00	109.50	1.2	4,176	0.03%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/05	0	0.00	3	122.00	122.50	-3	3,551	-0.08%
2019/06/28	0	122.00	0	0.00	122.50	0	3,384	0.00%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/30	0	0.00	0	118.00	118.00	0	3,196	0.00%
2019/05/21	0	0.00	3	117.33	118.00	-3	3,244	-0.09%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/02/11	0	0.00	2	109.50	109.50	-2	4,136	-0.05%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/08	0	0.00	0	107.50	107.50	0	4,078	0.00%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/25	0	0.00	0.8	107.00	107.50	-0.8	3,864	-0.02%
2018/12/12	1.1	107.50	0	0.00	107.00	1.1	3,710	0.03%
2018/11/13	0	0.00	3	110.00	110.00	-3	3,519	-0.09%
2018/10/12	0	0.00	1	107.50	108.50	-1	3,060	-0.03%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	0.00	3	109.17	109.00	-3	3,212	-0.09%
2018/09/11	1	108.50	0	0.00	108.50	1	3,206	0.03%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/21	3	106.50	1	106.00	106.50	2	3,673	0.05%
2018/08/20	0	0.00	20	106.00	106.00	-20	3,728	-0.54%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/09	0	0.00	3.3	111.46	111.50	-3.3	4,467	-0.07%
2018/07/06	0	0.00	8	111.00	111.00	-8	4,403	-0.18%
2018/06/22	1	111.00	0	0.00	111.00	1	4,293	0.02%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/06/13	1	111.00	3	111.00	111.00	-2	4,279	-0.05%
2018/06/07	0	0.00	1	110.50	110.50	-1	4,773	-0.02%
2018/05/30	1	109.50	0	0.00	109.50	1	4,792	0.02%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/21	1	108.00	0	0.00	108.50	1	4,914	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/10	3	108.00	0	0.00	108.00	3	5,215	0.06%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/26	0	0.00	2	109.00	109.00	-2	5,017	-0.04%
2018/04/23	10	110.00	0	0.00	110.00	10	5,255	0.19%
2018/04/20	9	110.00	0	0.00	110.00	9	5,305	0.17%
2018/04/19	1	110.00	0	0.00	110.00	1	5,298	0.02%
2018/04/16	0.3	110.00	0	0.00	110.50	0.3	5,241	0.00%
2018/03/30	0	0.00	1	109.00	109.50	-1	5,954	-0.02%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/22	0	0.00	1	107.50	108.00	-1	6,270	-0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	2	106.50	0	0.00	106.00	2	6,357	0.03%
2018/03/19	0	0.00	1	105.50	106.00	-1	6,380	-0.02%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/15	3	106.00	0	0.00	106.00	3	6,279	0.05%
2018/03/14	2	106.25	0	0.00	106.00	2	6,301	0.03%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/07	0	0.00	3	107.50	107.00	-3	6,188	-0.05%
2018/03/01	3	107.00	0	0.00	106.50	3	6,263	0.05%
2018/02/12	1	107.00	0	0.00	107.50	1	6,004	0.02%
2018/02/09	0	0.00	1	108.00	107.00	-1	5,982	-0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	3	108.33	108.00	-3	5,933	-0.05%
2018/02/06	1	107.50	0	0.00	106.00	1	5,840	0.02%
2018/02/02	3	109.00	0	0.00	109.00	3	5,639	0.05%
2018/01/29	0	0.00	2	111.75	111.50	-2	5,529	-0.04%
2018/01/26	0	0.00	2	110.75	110.50	-2	5,547	-0.04%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%
2018/01/19	2	109.00	0	0.00	109.50	2	5,549	0.04%