建碁 (3046)-凱基-三多券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	53.20	52.80	-2	155	-1.29%
2024/12/09	1	53.70	1	53.70	53.60	0	167	0.00%
2024/12/03	0	0.00	1	54.70	54.60	-1	179	-0.56%
2024/11/19	0	0.00	1	55.50	55.30	-1	234	-0.43%
2024/11/07	2	55.20	0	0.00	56.50	2	377	0.53%
2024/09/02	1	66.30	0	0.00	66.10	1	471	0.21%
2024/08/22	0	0.00	0	64.00	64.20	0	450	0.00%
2024/08/20	0	0.00	1	64.70	63.70	-1	447	-0.22%
2024/08/19	0	65.50	0	0.00	63.90	0	444	0.00%
2024/08/14	1	65.20	0	0.00	64.20	1	420	0.24%
2024/08/13	0	0.00	3	63.93	64.70	-3	393	-0.76%
2024/08/12	0	0.00	1	63.50	62.80	-1	376	-0.27%
2024/08/09	2	62.65	0	0.00	61.20	2	358	0.56%
2024/07/18	2	60.60	0	0.00	60.50	2	254	0.79%
2024/07/10	0	0.00	1	61.90	61.70	-1	264	-0.38%
2024/06/21	0	0.00	7	65.00	64.70	-7	290	-2.41%
2024/06/20	0	0.00	2	64.55	64.50	-2	290	-0.69%
2024/06/19	0	0.00	1	63.40	63.40	-1	287	-0.35%
2024/06/07	0	0.00	1	65.30	64.20	-1	287	-0.35%
2024/06/03	0	0.00	1	64.20	64.30	-1	298	-0.34%
2024/05/30	2	63.80	0	0.00	63.10	2	303	0.66%
2024/05/23	10	62.10	0	0.00	62.00	10	325	3.07%
2024/04/12	0	0.00	1	64.10	63.80	-1	833	-0.12%
2024/04/11	1	64.40	0	0.00	64.30	1	840	0.12%
2024/04/09	4	66.63	0	0.00	66.20	4	961	0.42%
2024/03/26	0	0.00	2	62.90	63.10	-2	933	-0.21%
2024/03/19	0	64.00	0	0.00	63.60	0	935	0.00%
2024/03/08	1	65.10	0	0.00	63.10	1	940	0.11%
2024/03/04	0	0.00	1	68.60	68.70	-1	923	-0.11%
2024/02/27	0	0.00	1	68.00	67.90	-1	929	-0.11%
2024/02/16	1	68.20	0	0.00	69.30	1	936	0.11%
2024/01/24	2	67.75	0	0.00	66.70	2	916	0.22%
2024/01/11	2	70.90	3	72.53	70.00	-1	850	-0.12%
2024/01/10	1	69.30	0	0.00	69.60	1	775	0.13%
2024/01/09	5	73.08	6	71.57	71.00	-1	758	-0.13%
2024/01/08	2	69.70	5	70.70	71.80	-3	591	-0.51%
2024/01/04	1	66.20	1	66.40	66.20	0	495	0.00%
2024/01/03	18	68.39	18	68.97	68.30	0	479	0.00%
2023/12/18	0	0.00	2	63.60	63.10	-2	485	-0.41%
2023/12/13	1	63.00	0	0.00	63.00	1	526	0.19%
2023/12/07	0	0.00	2	63.80	63.50	-2	725	-0.28%
2023/12/06	1	64.50	0	0.00	64.60	1	832	0.12%
2023/12/05	1	64.60	0	0.00	64.10	1	1,190	0.08%
2023/12/04	3	65.53	0	0.00	65.20	3	1,291	0.23%
2023/11/29	0	0.00	2	65.60	65.50	-2	1,326	-0.15%
2023/11/28	2	64.70	0	0.00	64.60	2	1,375	0.15%
2023/11/24	1	66.80	2	67.20	66.40	-1	1,465	-0.07%
2023/11/22	0	0.00	1	65.10	64.60	-1	1,458	-0.07%
2023/11/20	3	64.87	1	64.80	64.50	2	1,461	0.14%
2023/11/15	2	62.90	0	0.00	63.00	2	1,464	0.14%
2023/11/06	0	0.00	1	64.50	65.30	-1	1,517	-0.07%
2023/11/03	1	63.50	1	64.50	63.80	0	1,527	0.00%
2023/11/02	1	63.40	0	0.00	63.60	1	1,548	0.06%
2023/10/27	3	64.70	0	0.00	63.50	3	1,629	0.18%
2023/10/25	0	0.00	1	65.30	65.30	-1	1,657	-0.06%
2023/10/24	0	0.00	1	64.20	64.40	-1	1,667	-0.06%
2023/10/23	1	64.50	7	63.99	63.00	-6	1,682	-0.36%
2023/10/19	1	67.00	0	0.00	67.00	1	1,713	0.06%
2023/10/18	7	66.76	7	66.63	66.40	0	1,728	0.00%
2023/10/16	1	68.20	6	68.32	68.10	-5	1,751	-0.29%
2023/10/13	2	69.45	0	0.00	69.20	2	1,782	0.11%
2023/10/12	3	70.07	0	0.00	70.20	3	1,822	0.16%
2023/10/11	6	70.93	0	0.00	69.20	6	1,844	0.33%
2023/10/06	3	72.67	3	72.67	71.70	0	1,886	0.00%
2023/10/05	5	73.90	0	0.00	74.00	5	1,916	0.26%
2023/10/03	0	0.00	4	74.50	75.10	-4	2,079	-0.19%
2023/10/02	3	74.40	2	73.65	74.50	1	2,136	0.05%
2023/09/27	0	0.00	3	69.43	69.90	-3	2,208	-0.14%
2023/09/25	0	0.00	2	71.10	70.90	-2	2,377	-0.08%
2023/09/21	3	69.60	2	69.60	69.60	1	2,452	0.04%
2023/09/20	1	70.60	0	0.00	70.20	1	2,472	0.04%
2023/09/19	4	71.88	1	72.60	71.10	3	2,498	0.12%
2023/09/18	4	74.08	0	0.00	73.50	4	2,504	0.16%
2023/09/15	1	77.30	1	77.80	76.60	0	2,552	0.00%
2023/09/14	3	77.83	1	78.00	77.40	2	2,590	0.08%
2023/09/13	1	77.10	0	0.00	77.10	1	2,724	0.04%
2023/09/11	0	0.00	1	79.20	79.30	-1	2,758	-0.04%
2023/09/08	10	80.85	8	81.28	77.40	2	2,894	0.07%
2023/09/05	1	72.90	0	0.00	73.20	1	3,493	0.03%
2023/09/04	0	0.00	1	72.90	73.00	-1	4,214	-0.02%
2023/09/01	3	74.37	1	73.70	73.00	2	4,304	0.05%
2023/08/31	5	71.96	2	70.80	73.40	3	4,350	0.07%
2023/08/30	0	0.00	8	69.46	71.50	-8	4,516	-0.18%
2023/08/29	0	0.00	10	65.60	67.10	-10	4,557	-0.22%
2023/08/28	10	66.82	0	0.00	66.10	10	4,611	0.22%
2023/08/24	0	0.00	15	68.33	68.30	-15	4,657	-0.32%
2023/08/22	4	68.05	4	68.10	68.10	0	4,730	0.00%
2023/08/18	8	68.84	2	70.00	68.50	6	4,968	0.12%
2023/08/16	3	68.47	2	69.80	69.70	1	5,038	0.02%
2023/08/15	1	69.80	3	69.60	69.20	-2	5,143	-0.04%
2023/08/14	15	68.41	0	0.00	68.40	15	5,278	0.28%
2023/08/11	8	69.06	1	69.20	68.90	7	5,630	0.12%
2023/08/10	1	68.50	0	0.00	68.90	1	5,747	0.02%
2023/08/09	1	71.60	0	0.00	72.00	1	6,178	0.02%
2023/08/08	0	0.00	1	73.80	74.00	-1	6,356	-0.02%
2023/08/07	3	74.37	0	0.00	74.40	3	6,469	0.05%
2023/08/04	0	0.00	2	70.30	69.50	-2	6,707	-0.03%
2023/08/02	0	0.00	3	69.10	69.20	-3	7,487	-0.04%
2023/07/25	1	74.70	1	74.60	74.70	0	7,788	0.00%
2023/07/24	0	0.00	4	71.80	72.00	-4	7,813	-0.05%
2023/07/20	0	0.00	3	74.03	74.10	-3	7,859	-0.04%
2023/07/19	3	73.77	5	72.60	72.80	-2	7,873	-0.03%
2023/07/18	9	75.72	3	74.77	74.70	6	7,929	0.08%
2023/07/17	4	77.10	1	77.80	77.70	3	7,959	0.04%
2023/07/13	1	75.90	0	0.00	74.70	1	8,310	0.01%
2023/07/10	4	78.58	1	78.40	76.90	3	8,531	0.04%
2023/07/07	1	83.40	0.2	83.00	82.40	0.8	8,529	0.01%
2023/07/06	1	92.60	3	92.87	91.50	-2	8,768	-0.02%
2023/07/05	0.2	97.30	1	96.60	95.00	-0.8	9,023	-0.01%
2023/07/04	1	95.80	0	0.00	95.90	1	9,060	0.01%
2023/07/03	2	96.85	4	97.23	97.50	-2	9,108	-0.02%
2023/06/29	2	93.30	2	93.90	94.40	0	9,244	0.00%
2023/06/28	1	93.20	0	0.00	91.50	1	9,262	0.01%
2023/06/27	6	91.68	8	91.54	90.70	-2	9,316	-0.02%
2023/06/21	3	95.27	3	97.00	95.00	0	9,523	0.00%
2023/06/20	5	94.24	1	94.80	94.20	4	9,536	0.04%
2023/06/19	2	97.90	7	99.01	95.50	-5	9,626	-0.05%
2023/06/16	0	0.00	0	94.90	94.80	0	9,794	0.00%
2023/06/15	7	96.67	2	95.65	96.60	5	10,070	0.05%
2023/06/14	14	102.76	10	101.80	98.30	4	10,134	0.04%
2023/06/13	3	99.50	9	100.31	101.50	-6	10,123	-0.06%
2023/06/12	0	96.70	0	0.00	93.40	0	9,867	0.00%
2023/06/09	14	96.94	17	99.37	96.00	-3	10,185	-0.03%
2023/06/08	20	95.50	8.1	96.89	94.90	11.9	10,672	0.11%
2023/06/07	0	0.00	0.1	90.60	90.60	-0.1	10,297	0.00%
2023/06/06	2.1	83.26	2	82.20	82.40	0.1	10,642	0.00%
2023/06/05	4	87.38	3.1	88.07	85.70	1	10,848	0.01%
2023/06/01	1	81.81	0	83.50	83.70	1	10,634	0.01%
2023/05/30	1	83.50	0	0.00	80.90	1	10,557	0.01%
2023/05/29	2	83.10	3	82.83	82.80	-1	10,528	-0.01%
2023/05/25	1	83.25	0	0.00	81.30	1	10,485	0.01%
2023/05/24	4.1	85.46	2.1	85.82	83.00	2	10,461	0.02%
2023/05/18	0	0.00	1	84.40	83.90	-1	10,271	-0.01%
2023/05/17	1	82.70	1	85.60	83.30	0	10,143	0.00%
2023/05/16	2	82.20	2	81.25	82.10	0	9,801	0.00%
2023/05/15	3.1	84.24	3	82.30	80.80	0.1	9,701	0.00%
2023/05/12	2	80.85	8.2	81.56	83.20	-6.2	9,311	-0.07%
2023/05/11	2.1	76.85	10	78.70	75.70	-7.9	9,179	-0.09%
2023/05/10	98.1	80.48	105	79.66	79.30	-7	9,294	-0.07%	大賣/
2023/05/09	46	83.98	29.1	84.08	80.30	17	9,216	0.18%
2023/05/08	0	0.00	2.1	79.41	80.70	-2.1	8,461	-0.02%
2023/05/04	4	75.35	1.1	72.67	73.00	3	8,334	0.04%
2023/05/03	0	0.00	1	72.70	72.90	-1	8,244	-0.01%
2023/04/28	0	0.00	1.1	71.60	72.30	-1.1	8,207	-0.01%
2023/04/27	0	0.00	0.1	69.90	69.30	-0.1	8,153	0.00%
2023/04/25	0.1	67.70	0	0.00	67.80	0.1	8,092	0.00%
2023/04/24	0	0.00	1	70.70	70.60	-1	8,031	-0.01%
2023/04/21	0.1	70.70	0	71.70	69.60	0	8,005	0.00%
2023/04/20	3.1	75.28	8	75.03	74.00	-5	7,941	-0.06%
2023/04/19	1	78.20	0	0.00	76.20	1	7,883	0.01%
2023/04/18	3.1	78.71	14	77.83	77.20	-11	7,794	-0.14%
2023/04/17	13	76.44	3.1	76.06	79.50	10	7,530	0.13%
2023/04/14	4	73.50	0.1	73.91	72.30	3.9	7,294	0.05%
2023/04/13	0.1	72.50	1	73.00	72.10	-1	7,231	-0.01%
2023/04/12	1.1	72.19	45	73.33	72.10	-44	7,204	-0.61%
2023/04/11	25.1	76.17	1	79.00	73.50	24.1	7,169	0.34%
2023/04/10	1	74.50	3.1	73.72	75.00	-2.1	6,869	-0.03%
2023/04/07	5	70.90	0	0.00	70.00	5	6,573	0.08%
2023/04/06	0	0.00	2.1	72.07	71.90	-2.1	6,493	-0.03%
2023/03/31	21	70.74	5.1	72.00	70.50	16	6,385	0.25%
2023/03/28	0.1	66.90	0	0.00	66.10	0.1	6,099	0.00%
2023/03/27	7	70.21	1	69.20	69.10	6	6,046	0.10%
2023/03/24	1	70.00	0	0.00	70.10	1	5,886	0.02%
2023/03/23	0	0.00	1	70.00	70.50	-1	5,830	-0.02%
2023/03/22	0.1	70.35	6.2	69.80	69.70	-6.1	5,778	-0.11%
2023/03/21	3	71.60	2	71.89	70.80	1	5,657	0.02%
2023/03/20	17.1	69.46	7.1	69.64	69.60	10	5,361	0.19%
2023/03/17	0.1	67.80	0	0.00	67.10	0.1	5,026	0.00%
2023/03/16	1.2	67.91	1	68.30	67.70	0.2	4,889	0.00%
2023/03/15	0	0.00	1	68.40	67.20	-1	4,721	-0.02%
2023/03/14	2	70.60	2	69.10	67.50	0	4,630	0.00%
2023/03/13	4.1	72.41	6	73.55	70.90	-2	4,210	-0.05%
2023/03/10	18	67.09	19	71.22	71.80	-1	3,366	-0.03%
2023/03/09	13	68.39	15	67.12	65.30	-2	3,106	-0.07%
2023/03/08	5	61.46	9	63.10	64.70	-4	2,739	-0.15%
2023/03/06	0	53.60	0	0.00	53.60	0	2,575	0.00%
2023/03/03	0	0.00	24	52.30	52.30	-24	2,674	-0.90%
2023/03/02	0	0.00	9	52.30	52.30	-9	2,760	-0.33%
2023/02/23	1	53.50	1	53.40	53.30	0	3,517	0.00%
2023/02/22	2	52.60	0	0.00	52.60	2	3,690	0.05%
2023/02/21	1	54.60	0	0.00	54.40	1	3,769	0.03%
2023/02/20	6	53.73	8	54.28	54.50	-2	3,860	-0.05%
2023/02/16	12	53.03	1	53.00	52.90	11	3,969	0.28%
2023/02/14	0	0.00	6	51.52	51.60	-6	4,219	-0.14%
2023/02/13	2	51.75	4	51.20	52.20	-2	4,391	-0.05%
2023/02/10	20	53.80	0	52.70	52.70	20	4,612	0.43%
2023/02/09	4	52.60	0	0.00	52.80	4	5,085	0.08%
2023/02/08	1	54.20	15	53.70	53.40	-14	5,338	-0.26%
2023/02/07	0	53.00	2	52.60	53.20	-2	5,229	-0.04%
2023/02/06	10	49.16	0	0.00	48.45	10	5,303	0.19%
2023/02/03	3	47.82	0	0.00	47.90	3	6,002	0.05%
2023/02/02	5	48.44	0	0.00	48.40	5	6,142	0.08%
2023/01/31	0	0.00	5	46.30	47.20	-5	6,548	-0.08%
2023/01/30	5	46.30	0	0.00	46.45	5	6,778	0.07%
2023/01/06	0	0.00	5	47.15	46.80	-5	9,669	-0.05%
2023/01/05	55	49.80	51	47.72	47.50	4	10,330	0.04%
2023/01/04	0	0.00	27	47.14	46.90	-27	10,754	-0.25%
2023/01/03	3	47.30	1	47.75	47.70	2	11,247	0.02%
2022/12/30	20	48.03	0	0.00	47.30	20	11,513	0.17%
2022/12/29	5	47.30	0	0.00	47.30	5	11,941	0.04%
2022/12/19	0	0.00	1	48.70	48.25	-1	15,678	-0.01%
2022/12/16	1	50.10	0	0.00	49.55	1	15,792	0.01%
2022/12/07	2	54.35	14	54.03	52.80	-12	17,108	-0.07%
2022/12/06	11	57.35	10	56.70	55.80	1	17,041	0.01%
2022/12/05	14	57.30	10.1	57.50	57.30	3.9	16,961	0.02%
2022/12/01	14	58.39	3	57.27	56.50	11	16,773	0.07%
2022/11/30	0	0.00	2	57.00	56.70	-2	16,687	-0.01%
2022/11/29	1	56.10	0	0.00	57.50	1	16,668	0.01%
2022/11/28	0	0.00	2	58.10	57.30	-2	16,606	-0.01%
2022/11/25	5	57.28	8	57.76	55.60	-3	16,495	-0.02%
2022/11/24	0	0.00	1	57.10	57.10	-1	16,368	-0.01%
2022/11/22	10	55.72	5	56.50	55.60	5	16,150	0.03%
2022/11/21	5	59.58	2	58.60	56.70	3	15,912	0.02%
2022/11/18	1	56.00	9	59.38	60.80	-8	15,484	-0.05%
2022/11/17	2	55.50	1	55.60	55.30	1	15,285	0.01%
2022/11/16	3	55.13	1	55.10	54.50	2	15,178	0.01%
2022/11/15	100	52.88	101	53.17	52.80	-1	15,015	-0.01%	大賣/
2022/11/14	0	0.00	0	53.00	53.10	0	14,918	0.00%
2022/11/11	0	0.00	1	55.90	52.80	-1	14,816	-0.01%
2022/11/10	1	53.70	2	54.35	54.00	-1	14,625	-0.01%
2022/11/09	5	56.76	14	55.72	55.30	-9	14,508	-0.06%
2022/11/08	17	57.43	27	56.83	55.30	-10	14,329	-0.07%
2022/11/07	4.1	60.16	5	59.02	56.90	-1	14,088	-0.01%
2022/11/04	22	54.63	1	57.30	57.30	21	13,556	0.15%
2022/11/03	4	51.90	0	0.00	52.10	4	13,244	0.03%
2022/11/02	2	52.05	7	52.60	51.90	-5	13,102	-0.04%
2022/11/01	4	51.18	1	52.46	52.00	3	12,818	0.02%
2022/10/28	1	45.15	1	46.30	44.55	0	11,939	0.00%
2022/10/27	2	48.80	0	0.00	48.15	2	11,751	0.02%
2022/10/26	0	0.00	8	47.95	46.70	-8	11,489	-0.07%
2022/10/25	0	51.20	16	49.54	50.20	-16	11,246	-0.14%
2022/10/24	10.1	52.41	0	0.00	50.80	10.1	11,036	0.09%
2022/10/21	9	52.71	0	0.00	51.20	9	10,776	0.08%
2022/10/19	1	57.90	2	58.05	58.00	-1	10,314	-0.01%
2022/10/18	5	60.16	0	0.00	59.20	5	9,997	0.05%
2022/10/17	7	62.54	7	61.90	61.60	0	9,542	0.00%
2022/10/14	1	60.50	16	60.33	61.70	-15	8,639	-0.17%
2022/10/13	18	57.23	1	56.10	56.10	17	8,318	0.20%
2022/10/12	1	59.20	11	59.05	57.00	-10	7,654	-0.13%
2022/10/11	13	56.90	4	56.23	59.60	9	7,174	0.13%
2022/10/06	40	59.67	40	59.41	58.90	0	6,400	0.00%
2022/10/05	3	63.27	5	63.10	59.50	-2	5,925	-0.03%
2022/10/04	3	61.00	326.2	58.54	58.30	-323.2	5,274	-6.13%	大賣/鉅額交易
2022/10/03	1	57.40	1	58.40	58.40	0	4,604	0.00%
2022/09/30	3	48.43	7	51.00	53.10	-4	4,452	-0.09%
2022/09/29	4.1	48.30	2	48.70	48.30	2.1	3,803	0.05%
2022/09/28	10	46.42	12	47.55	46.05	-2	3,324	-0.06%
2022/09/27	8	43.00	12	43.88	44.55	-4	2,553	-0.16%
2022/09/26	2	43.60	1	40.50	40.50	1	2,271	0.04%
2022/09/23	0	0.00	19	44.76	42.25	-19	2,043	-0.93%
2022/09/22	12	46.02	10	45.90	46.00	2	1,899	0.11%
2022/09/21	40	46.18	28	45.20	47.35	12	1,720	0.70%
2022/09/20	14	43.13	16	40.38	43.30	-2	1,201	-0.17%
2022/09/19	15	39.66	1	39.75	40.15	14	701	2.00%
2022/09/08	1	32.45	1	32.30	32.35	0	373	0.00%
2022/09/02	0	0.00	2	34.65	34.70	-2	285	-0.70%
2022/08/31	0	0.00	1	31.40	31.75	-1	258	-0.39%
2022/08/17	1	32.55	0	0.00	32.15	1	248	0.40%
2022/07/19	0	0.00	1	30.50	30.70	-1	194	-0.51%
2022/07/13	0	0.00	1	29.20	29.20	-1	191	-0.52%
2022/07/12	1	28.60	0	0.00	28.10	1	196	0.51%
2022/06/09	1	30.20	0	0.00	30.85	1	242	0.41%
2022/05/30	0	0.00	12	28.80	28.70	-12	241	-4.97%
2022/05/23	0	0.00	1	28.00	28.00	-1	254	-0.39%
2022/05/18	2	29.30	0	0.00	29.65	2	260	0.77%
2022/05/11	0	0.00	0.1	28.90	28.50	-0.1	271	-0.03%
2022/04/21	0	0.00	2	37.25	37.15	-2	300	-0.67%
2022/04/20	2	37.10	0	0.00	36.85	2	301	0.66%
2022/04/18	0	0.00	2	37.60	37.35	-2	314	-0.64%
2022/04/15	0.1	40.00	0	0.00	39.60	0.1	312	0.03%
2022/03/28	0	0.00	3	32.15	32.00	-3	469	-0.64%
2022/03/24	3	33.72	0	0.00	33.70	3	500	0.60%
2022/03/21	0	0.00	2	32.50	32.80	-2	624	-0.32%
2022/02/10	2	34.80	0	0.00	35.05	2	1,287	0.16%
2022/02/08	0	0.00	1	34.20	34.50	-1	1,287	-0.08%
2022/02/07	1	33.75	0	0.00	34.30	1	1,298	0.08%
2022/01/21	0	0.00	0.1	35.00	35.05	-0.1	1,327	-0.01%
2022/01/18	0	0.00	1	35.80	35.85	-1	1,364	-0.07%
2022/01/17	1	36.30	0	0.00	36.05	1	1,359	0.07%
2022/01/07	3	38.50	0	0.00	38.85	3	1,302	0.23%
2022/01/06	0	0.00	7	40.61	40.55	-7	1,288	-0.54%
2022/01/04	2	43.45	2	43.20	43.30	0	1,285	0.00%
2022/01/03	1	42.70	0	0.00	43.10	1	1,277	0.08%
2021/12/29	0	0.00	1	46.85	46.70	-1	1,247	-0.08%
2021/12/24	3	48.73	0	0.00	47.00	3	1,213	0.25%
2021/12/23	0.1	51.00	4	50.15	51.50	-3.9	1,174	-0.33%
2021/12/22	2	46.15	2	47.48	47.50	0	1,114	0.00%
2021/12/21	1	42.55	2	43.00	43.20	-1	1,076	-0.09%
2021/12/20	3	43.77	6	43.83	43.60	-3	1,061	-0.28%
2021/12/17	4	47.28	1	46.45	46.40	3	1,040	0.29%
2021/12/16	4	47.68	3	47.73	47.70	1	1,008	0.10%
2021/12/15	9	49.98	0	0.00	50.60	9	967	0.93%
2021/12/14	3	47.92	3	51.97	52.80	0	910	0.00%
2021/12/13	0	0.00	5	47.82	48.05	-5	831	-0.60%
2021/12/10	0	0.00	2	43.70	43.70	-2	770	-0.26%
2021/12/09	7	41.49	1	44.00	39.75	6	704	0.85%
2021/12/08	3	43.00	0	0.00	43.35	3	664	0.45%
2021/12/07	0	0.00	2	42.00	43.30	-2	640	-0.31%
2021/12/06	0	0.00	1	40.20	40.20	-1	613	-0.16%
2021/12/02	1	40.00	1	40.50	39.00	0	591	0.00%
2021/12/01	1	40.70	0	0.00	41.30	1	569	0.18%
2021/11/30	0	0.00	1	41.30	41.25	-1	542	-0.18%
2021/11/25	2	35.60	0	0.00	40.35	2	446	0.45%
2021/11/24	4	35.46	2	34.90	36.70	2	405	0.49%
2021/11/23	0	0.00	6	36.06	36.70	-6	348	-1.72%
2021/11/19	0	0.00	0.1	30.40	30.40	-0.1	217	-0.05%
2021/11/04	1	24.80	0	0.00	25.30	1	168	0.59%
2021/10/28	1	24.20	0	0.00	23.95	1	115	0.87%
2021/10/27	0.1	26.60	3	26.53	26.60	-2.9	99	-2.91%
2021/10/22	1	22.85	0	0.00	22.15	1	70	1.43%
2021/10/20	2	22.50	0	0.00	22.50	2	70	2.82%
2021/10/19	0	0.00	5	21.87	21.90	-5	72	-6.87%
2021/10/15	2	22.90	0	0.00	22.70	2	78	2.54%
2021/10/14	3	23.03	0	0.00	22.80	3	79	3.75%
2021/10/12	2	24.15	0	0.00	23.80	2	74	2.69%
2021/08/31	0	0.00	2	21.00	21.00	-2	105	-1.90%
2021/08/05	0	0.00	1	22.65	22.40	-1	149	-0.67%
2021/08/03	0	0.00	1	22.80	22.70	-1	165	-0.60%
2021/08/02	1	23.50	0	0.00	22.95	1	170	0.59%
2021/07/27	1	23.35	0	0.00	23.30	1	198	0.50%
2021/07/23	0	0.00	1	23.10	23.20	-1	279	-0.36%
2021/07/22	1	22.90	0	0.00	22.65	1	300	0.33%
2021/07/07	0	0.00	1	26.30	25.30	-1	358	-0.28%
2021/07/06	0	0.00	1	25.50	25.15	-1	390	-0.26%
2021/07/05	1	22.70	0	0.00	24.80	1	420	0.24%
2021/06/25	0	0.00	1	23.30	23.35	-1	478	-0.21%
2021/06/22	1	22.95	0	0.00	22.50	1	487	0.21%
2021/06/04	0	0.00	1	24.80	24.25	-1	502	-0.20%
2021/06/02	1	24.45	0	0.00	24.40	1	511	0.20%
2021/05/31	0	0.00	2	23.75	24.50	-2	506	-0.39%
2021/05/28	1	22.55	0	0.00	22.40	1	501	0.20%
2021/05/03	2	29.55	0	0.00	29.30	2	422	0.47%
2021/04/29	0	0.00	3	32.00	32.55	-3	401	-0.75%
2021/04/26	2	24.50	0	0.00	24.50	2	333	0.60%
2021/03/19	0	0.00	5	18.10	18.20	-5	115	-4.34%
2021/03/18	0	0.00	1	16.60	16.55	-1	107	-0.93%
2021/03/15	1	16.00	0	0.00	15.80	1	108	0.92%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/02	1	15.85	0	0.00	15.20	1	106	0.94%
2021/01/28	0	0.00	1	15.60	16.05	-1	105	-0.95%
2021/01/25	1	16.25	1	16.10	16.10	0	103	0.00%
2021/01/22	5	17.00	0	0.00	16.75	5	100	4.96%
2021/01/21	1	18.65	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	1	17.40	18.30	-1	82	-1.21%
2021/01/14	1	16.35	0	0.00	16.20	1	66	1.51%
2021/01/12	0	0.00	1	17.40	17.25	-1	63	-1.57%
2021/01/08	0	0.00	5	16.10	16.00	-5	59	-8.38%
2020/12/30	0	0.00	1	15.80	15.70	-1	57	-1.74%
2020/12/28	0	0.00	4	16.00	15.65	-4	57	-7.02%
2020/12/24	1	15.80	1	15.50	15.55	0	55	0.00%
2020/12/09	1	16.50	0	0.00	16.25	1	57	1.74%
2020/12/08	1	18.30	0	0.00	17.00	1	55	1.81%
2020/12/07	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/12/01	5	15.65	1	16.15	15.50	4	46	8.57%
2020/11/30	2	16.15	0	0.00	16.10	2	46	4.33%
2020/11/13	0	0.00	1	14.50	14.45	-1	49	-2.00%
2020/06/17	5	18.80	0	0.00	18.30	5	83	5.99%
2020/05/08	1	13.30	0	0.00	12.50	1	68	1.45%
2020/04/17	1	12.25	0	0.00	11.60	1	71	1.40%
2020/04/16	1	11.00	0	0.00	11.55	1	67	1.48%
2019/11/20	0	0.00	3	19.80	19.10	-3	55	-5.38%
2019/11/13	0	0.00	1	19.10	19.15	-1	43	-2.29%
2019/07/11	1	23.85	0	0.00	23.20	1	106	0.94%
2019/07/10	3	24.53	0	0.00	24.70	3	105	2.84%
2019/06/14	2	22.95	0	0.00	22.90	2	184	1.08%
2019/06/13	2	23.00	0	0.00	23.15	2	185	1.08%
2019/06/12	1	22.80	0	0.00	22.70	1	186	0.54%
2019/04/25	1	28.85	0	0.00	27.90	1	210	0.47%
2019/04/22	1	26.20	0	0.00	27.80	1	179	0.56%
2019/04/15	1	27.90	0	0.00	27.40	1	158	0.63%
2019/04/12	0	0.00	1	29.20	30.40	-1	132	-0.75%
2019/04/10	2	28.68	0	0.00	28.35	2	109	1.83%
2019/04/09	2	27.90	0	0.00	27.05	2	99	2.01%
2019/03/25	1	22.00	0	0.00	21.85	1	58	1.70%
2019/03/18	1	23.00	0	0.00	22.70	1	54	1.83%
2019/03/14	0.2	23.10	0	0.00	23.10	0.2	52	0.38%