• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.80
  • 漲幅
    -4.40%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132017.5000.0017.40201,8461.08%
2024/12/04219.001019.0519.05-81,905-0.42%
2024/11/29818.6900.0018.6581,9370.41%
2024/11/27218.7000.0018.8021,9700.10%
2024/11/251019.901019.6019.7501,9600.00%
2024/11/2200.001519.7519.65-151,974-0.76%
2024/11/201519.850.119.8019.8514.92,0250.74%
2024/11/1900.001019.5519.55-102,087-0.48%
2024/11/181.120.241620.3620.00-14.92,142-0.70%
2024/11/1300.00319.0019.40-31,791-0.17%
2024/11/071019.1000.0019.30101,7540.57%
2024/11/0100.001019.0019.30-101,891-0.53%
2024/10/291018.8000.0018.70102,0940.48%
2024/10/07119.7000.0019.8515,1410.02%
2024/10/0100.00120.0520.15-15,879-0.02%
2024/09/25119.7000.0019.7517,0710.01%
2024/09/19120.1500.0020.0517,4430.01%
2024/09/1800.001020.4020.10-107,435-0.13%
2024/09/061019.3000.0019.30107,2550.14%
2024/08/2900.00522.1022.00-57,207-0.07%
2024/08/2600.00022.9523.0507,1440.00%
2024/08/2100.000.123.2023.05-0.16,9980.00%
2024/08/200.123.0000.0022.550.16,7980.00%
2024/08/16321.1000.0021.1036,6780.04%
2024/08/1400.00121.0021.00-16,676-0.01%
2024/08/12522.0000.0022.0556,7300.07%
2024/08/02124.6500.0024.6516,6490.02%
2024/08/01125.0000.0025.1016,5920.02%
2024/07/3000.00125.3025.85-16,357-0.02%
2024/07/2900.00324.1724.25-36,123-0.05%
2024/07/26222.7000.0022.6525,9710.03%
2024/07/2300.004.123.2823.50-4.15,943-0.07%
2024/07/19225.5000.0025.4025,7960.03%
2024/07/181125.5800.0025.50115,7760.19%
2024/07/174.126.32426.4526.150.15,7050.00%
2024/07/16125.5500.0025.7015,5360.02%
2024/07/15126.8500.0026.5515,4590.02%
2024/07/118.126.091026.0026.40-1.95,082-0.04%
2024/07/095227.5017.125.3424.80354,3270.81%
2024/07/081126.8713.527.4027.55-2.53,637-0.07%
2024/07/050.125.500.125.1025.05-0.13,2430.00%
2024/07/040.624.180.124.9023.550.62,9300.02%
2024/07/035.125.00525.3524.900.12,6410.00%
2024/07/02122.800.423.0023.050.62,1810.03%
2024/07/01222.7500.0022.7522,0530.10%
2024/06/271221.921021.9021.9021,6460.12%
2024/06/2400.00021.0021.1001,6280.00%
2024/05/280.421.9500.0022.100.43,0450.01%
2024/05/2400.00420.8020.85-43,108-0.13%
2024/05/20222.5500.0021.4023,1830.06%
2024/05/17222.9000.0022.5023,2520.06%
2024/04/3000.00221.4522.50-23,804-0.05%
2024/04/24221.2500.0021.1023,9100.05%
2024/04/01022.85023.2522.8503,7290.00%
2024/03/28123.10123.4023.5003,6210.00%
2024/03/2200.000.121.9021.65-0.13,2190.00%
2024/03/1300.000.124.4525.00-0.13,0030.00%
2024/03/120.122.9500.0023.650.12,8270.00%
2024/03/0400.000.119.7019.60-0.13,5100.00%
2024/02/290.119.5500.0019.400.13,4210.00%
2024/02/20018.752018.6818.85-203,194-0.63%
2024/02/052017.10017.2017.10202,9720.67%
2024/02/0200.000.119.5017.90-0.12,9050.00%
2024/02/0120.118.952018.6519.000.12,6960.00%
2024/01/19017.6500.0017.4002,1800.00%
2024/01/18017.50517.5017.65-52,125-0.24%
2024/01/08317.1500.0017.2031,8650.16%
2024/01/05217.2000.0017.3521,8640.11%
2024/01/0400.00517.5517.30-51,857-0.27%
2023/12/19517.2900.0017.2551,8810.27%
2023/12/1800.00517.7517.75-51,868-0.27%
2023/12/15517.4400.0017.3051,8180.27%
2023/12/1400.00417.9517.65-41,802-0.22%
2023/12/13417.3500.0017.0541,7510.23%
2023/12/0500.00118.8518.80-11,195-0.08%
2023/11/2200.00114.9515.00-1436-0.23%
2023/11/16114.7000.0014.9014640.22%
2023/11/0200.00315.4515.55-3510-0.59%
2023/10/25115.3000.0015.3515010.20%
2023/10/24115.4000.0015.3515000.20%
2023/10/18115.3500.0015.4015080.20%
2023/10/1700.000.515.3515.45-0.5507-0.09%
2023/09/0700.00115.2515.15-1474-0.21%
2023/09/05115.1000.0015.1514480.22%
2023/09/0100.00115.2515.30-1454-0.22%
2023/08/31115.100.115.0015.150.94540.19%
2023/08/2100.00115.4515.50-1492-0.20%
2023/08/0400.000.215.1515.15-0.2470-0.04%
2023/07/28115.3000.0015.4015110.20%
2023/07/1300.000.215.4015.40-0.2588-0.03%
2023/07/07515.7000.0015.7555790.86%
2023/06/2700.00116.5016.05-1570-0.18%
2023/06/2000.00116.4516.45-1660-0.15%
2023/06/19116.4000.0016.4016780.15%
2023/06/1600.00116.4016.30-1679-0.15%
2023/06/15116.1000.0016.1516660.15%
2023/06/0500.00016.1516.1506910.00%
2023/05/3000.00115.6515.60-1704-0.14%
2023/05/29115.6000.0015.6017030.14%
2023/05/1900.00215.5515.50-2657-0.30%
2023/05/12115.2500.0015.2516370.16%
2023/05/0200.00115.6515.60-1610-0.16%
2023/04/18216.1000.0016.1026090.33%
2023/03/22016.7000.0015.9008110.00%
2023/03/210.116.9500.0016.550.18290.01%
2023/03/2000.00516.3516.35-5854-0.59%
2023/03/17516.3500.0016.3059170.55%
2023/03/09117.2500.0017.3019840.10%
2023/02/1400.000.117.2517.30-0.11,175-0.01%
2023/02/1000.00017.2517.3001,1960.00%
2023/02/0800.00017.4017.3001,2920.00%
2023/02/0300.00017.3017.5001,3530.00%
2023/01/1700.00017.3017.2501,4490.00%
2022/12/150.117.6500.0017.600.11,7710.00%
2022/09/1300.00516.9017.00-51,129-0.44%
2022/09/0500.00116.1516.20-11,112-0.09%
2022/08/30516.3000.0016.2051,1780.42%
2022/08/26116.6000.0016.6011,2040.08%
2022/07/0800.001015.8015.80-101,491-0.67%
2022/07/051015.4000.0015.30101,5060.66%
2022/07/0100.00116.3516.35-11,527-0.07%
2022/06/28117.5500.0017.5511,4630.07%
2022/05/3000.00016.4016.4001,3700.00%
2022/05/1900.000.117.2517.50-0.11,510-0.01%
2022/05/1000.00118.0018.30-11,757-0.06%
2022/05/05119.0500.0018.8011,7550.06%
2022/04/2200.001019.1519.25-101,791-0.56%
2022/04/1800.00118.7518.50-11,799-0.06%
2022/03/28017.9000.0017.4002,4780.00%
2022/03/2200.000.117.8017.75-0.12,9200.00%
2022/03/01518.50218.3018.4533,2110.09%
2022/02/235.118.7000.0018.655.13,1900.16%
2022/02/2200.001018.3018.35-103,191-0.31%
2022/02/2100.00518.6518.75-53,170-0.16%
2022/02/18318.75318.6518.7503,1760.00%
2022/02/1700.00319.2718.30-33,157-0.10%
2022/02/1600.00418.8518.80-43,062-0.13%
2022/02/1500.00418.1018.20-43,076-0.13%
2022/02/14318.70318.1518.2003,0930.00%
2022/02/11419.4000.0019.4043,1160.13%
2022/02/1000.00118.8518.85-13,078-0.03%
2022/02/08118.7500.0018.8013,0900.03%
2022/01/1900.001018.2418.10-103,445-0.29%
2022/01/1800.001018.3518.25-103,508-0.29%
2022/01/0700.00318.6518.10-33,609-0.08%
2022/01/06218.65218.6018.5003,6280.00%
2022/01/05219.15219.4018.9503,6310.00%
2022/01/04119.0000.0019.0013,5190.03%
2021/12/281019.2500.0018.95103,3150.30%
2021/12/202.219.07219.2019.000.22,9270.01%
2021/12/16318.40318.5518.1002,6740.00%
2021/12/10518.2000.0018.2052,5930.19%
2021/12/08517.9000.0017.7552,4990.20%
2021/12/061018.0000.0017.85102,3950.42%
2021/11/10118.3000.0018.0012,1960.05%
2021/11/0500.00517.7517.60-52,115-0.24%
2021/11/0400.00718.0018.00-72,097-0.33%
2021/11/03517.5500.0017.5552,0500.24%
2021/09/2800.001015.4315.50-101,274-0.78%
2021/08/311015.7300.0015.90109741.03%
2021/08/0500.001015.2015.15-10795-1.26%
2021/07/291014.2300.0014.25107171.39%
2021/07/0700.00214.7514.65-21,234-0.16%
2021/07/0500.00215.0014.95-21,584-0.13%
2021/07/0100.00114.7014.75-11,664-0.06%
2021/06/2300.00314.4014.40-32,023-0.15%
2021/06/1100.00214.6514.60-22,228-0.09%
2021/06/0700.00114.7014.60-12,297-0.04%
2021/05/1000.00516.5016.25-53,070-0.16%
2021/05/07516.3500.0016.7053,0730.16%
2021/05/0300.00117.2516.70-13,075-0.03%
2021/04/2900.001117.8917.65-113,073-0.36%
2021/04/28517.7400.0018.0053,0680.16%
2021/04/27218.1500.0018.1023,0660.07%
2021/04/22217.9500.0018.1023,1190.06%
2021/04/21418.7800.0018.6543,0940.13%
2021/04/2000.00818.6518.55-83,075-0.26%
2021/04/1900.001318.0018.15-133,045-0.43%
2021/04/151318.26818.0718.2553,2010.16%
2021/04/141818.181518.6818.2533,3420.09%
2021/04/13519.353719.5418.90-323,356-0.95%
2021/04/121620.201120.2919.7053,2550.15%
2021/04/09319.2000.0019.6533,0180.10%
2021/04/07019.2000.0018.9002,9640.00%
2021/04/0600.005018.8218.70-502,981-1.68%
2021/03/3100.001018.2018.25-103,031-0.33%
2021/03/30619.1500.0018.6563,1450.19%
2021/03/264418.941618.9718.65283,2620.86%
2021/03/251218.261218.5018.0003,2470.00%
2021/03/2400.002018.3018.25-203,377-0.59%
2021/03/23618.2600.0018.1563,6680.16%
2021/03/2200.003418.7918.55-343,986-0.85%
2021/03/181518.9000.0018.70154,1790.36%
2021/03/16217.8800.0017.8024,2960.05%
2021/03/105917.6800.0017.65595,0701.16%
2021/03/05017.4500.0017.5506,2800.00%
2021/02/251519.201019.4518.8056,9040.07%
2021/02/2400.00518.3518.30-56,780-0.07%
2021/02/221019.1300.0019.10107,3590.14%
2021/02/181017.4500.0017.35107,2150.14%
2021/02/04317.1800.0016.5037,2180.04%
2021/02/0300.00017.1017.0507,1920.00%
2021/01/29116.8500.0016.4517,4010.01%
2021/01/2600.003017.0716.80-307,443-0.40%
2021/01/253017.2000.0017.15307,4730.40%
2021/01/2100.00416.2416.10-47,588-0.05%
2021/01/2000.003016.8616.15-307,585-0.40%
2021/01/192218.20118.0017.20217,5500.28%
2021/01/18417.602016.5517.50-167,492-0.21%
2021/01/1500.00217.0517.10-27,488-0.03%
2021/01/1400.00217.4517.55-27,474-0.03%
2021/01/121017.251017.0517.1007,4680.00%
2021/01/113017.7200.0017.80307,4580.40%
2021/01/08217.80217.8017.8507,5560.00%
2021/01/07319.10219.5519.6017,6150.01%
2021/01/06118.705417.9817.85-537,475-0.71%
2021/01/05418.887618.8318.65-727,403-0.97%
2021/01/04219.407119.3219.10-697,368-0.94%
2020/12/313219.8200.0019.50327,3450.44%
2020/12/30519.496819.4219.25-637,295-0.86%
2020/12/28419.7800.0019.6547,2090.06%
2020/12/242420.9600.0020.40247,0860.34%
2020/12/23920.2900.0020.0096,9470.13%
2020/12/211721.20221.2021.10156,7900.22%
2020/12/181920.81220.5020.40176,6870.25%
2020/12/173621.244721.5421.50-116,634-0.17%
2020/12/167320.091221.0520.30616,3520.96%
2020/12/155519.0700.0019.40556,0440.91%
2020/12/141317.98218.2018.55115,8940.19%
2020/12/11817.8100.0017.7085,8480.14%
2020/12/105.119.8900.0019.305.15,7200.09%
2020/12/09519.791019.9519.70-55,661-0.09%
2020/12/085717.611518.5018.60425,5650.75%
2020/12/07616.852516.8116.95-195,515-0.34%
2020/12/041017.15216.6017.0585,4230.15%
2020/12/031716.9900.0016.55175,3370.32%
2020/12/0200.001119.2718.30-115,193-0.21%
2020/12/01119.802119.5318.85-204,945-0.40%
2020/11/301018.2500.0018.25104,2690.23%
2020/11/27115.4000.0016.6014,2220.02%
2020/11/2600.001214.2715.10-123,907-0.31%
2020/11/241513.8000.0013.95153,6690.41%
2020/11/20513.7200.0013.2553,4350.15%
2020/11/19813.55312.6513.6053,2160.16%
2020/11/17312.25312.3012.2502,7680.00%
2020/11/13212.00212.1012.1502,6900.00%
2020/11/11312.25212.5012.0512,6830.04%
2020/11/062212.7500.0012.20222,5830.85%
2020/11/04511.70511.5511.5002,3530.00%
2020/11/03512.003211.9311.75-272,341-1.15%
2020/11/02511.94512.1011.9502,3220.00%
2020/10/30211.8000.0011.8522,2780.09%
2020/10/2900.00111.6011.90-12,219-0.05%
2020/10/161011.9800.0011.95102,0070.50%
2020/10/15511.90212.4012.4031,8560.16%
2020/10/141011.2000.0011.30101,6500.61%
2020/09/22111.7500.0011.7011,6410.06%
2020/09/1500.00111.8011.80-11,446-0.07%
2020/09/1100.001512.5012.25-151,349-1.11%
2020/09/1000.00212.2512.25-21,058-0.19%
2020/09/071611.34511.3311.40118141.35%
2020/08/2700.00310.0510.00-3566-0.53%
2020/08/1039.9400.009.9035050.59%
2020/07/0600.0029.769.74-2354-0.56%
2020/06/1129.3300.009.3524700.42%
2020/06/0929.5200.009.5625050.40%
2020/06/0419.3600.009.3815230.19%
2020/05/2019.6500.009.5715290.19%
2020/04/1419.1700.009.1614750.21%
2020/03/1608.9100.008.8306540.00%
2020/02/1200.00110.5510.55-1723-0.14%
2020/02/07110.4000.0010.3517210.14%
2020/01/3000.00310.6010.50-3714-0.42%
2020/01/0300.001511.7011.70-15713-2.10%
2019/12/16111.7500.0011.7016860.15%
2019/12/111312.081011.8011.7036700.45%
2019/12/1000.00511.8011.95-5563-0.89%
2019/12/09511.6000.0011.4055470.91%
2019/11/271511.0800.0011.05156972.15%
2019/10/0800.00611.5511.55-6905-0.66%
2019/09/11212.0500.0011.7529130.22%
2019/09/04411.8000.0011.8547630.52%
2019/08/3000.00111.0510.95-1715-0.14%
2019/08/14411.36411.4511.5507290.00%
2019/08/0500.00411.4011.55-4717-0.56%
2019/07/15411.4500.0011.6045680.70%
2019/06/1900.001011.0511.15-10453-2.21%
2019/06/04510.6500.0010.6055190.96%
2019/05/31510.6000.0010.7055050.99%
2019/05/3000.0012310.6010.55-123492-24.97% 大賣/鉅額交易
2019/05/0639.5800.009.6333470.86%
2019/05/03109.7400.009.76103462.89%
2019/04/251010.0000.0010.05103382.96%
2019/04/03510.2000.0010.2552951.69%
2019/04/021510.1300.0010.10152945.09%
2019/03/271010.0500.0010.10103073.25%
2019/03/192010.2500.0010.20203126.41%
2019/03/18010.3500.0010.3503040.00%
2019/03/155010.6400.0010.355029416.98%
2019/03/14010.6500.0010.8502540.00%
2019/03/1309.8900.009.9001740.00%
2019/03/1209.8500.009.8301780.00%
2019/03/1109.7800.009.7801790.00%
2019/03/0709.8000.009.7301890.00%
2019/03/0609.7800.009.8102010.00%
2019/03/0400.0039.789.72-3203-1.48%
2019/02/2239.6700.009.6632001.50%
2019/01/0800.0029.779.72-2281-0.71%
2018/08/2900.0059.949.90-51,279-0.39%
2018/08/28510.0500.009.9851,6460.30%
2018/08/1400.0029.569.61-22,680-0.07%
2018/07/19111.0000.0010.8513,1960.03%
2018/07/18110.8500.0010.7013,1960.03%
2018/07/1100.00211.1511.05-23,183-0.06%
2018/06/2900.00112.3512.30-13,184-0.03%
2018/06/28112.4500.0012.4013,1930.03%
2018/06/211012.701012.4512.3503,1510.00%
2018/06/20512.10112.2012.1043,1150.13%
2018/06/15513.0500.0013.0053,0970.16%
2018/06/14113.40112.9513.0003,0890.00%
2018/06/12214.0500.0013.6022,9980.07%
2018/06/11414.5000.0014.4042,9420.14%
2018/06/072214.432114.9014.2512,8050.04%
2018/06/062014.182114.4814.30-12,681-0.04%
2018/06/054615.124415.8314.6522,5530.08%
2018/06/04514.05514.4515.2002,1930.00%
2018/06/0100.00214.3814.20-21,947-0.10%
2018/05/3100.00213.7513.75-21,645-0.12%
2018/05/2900.00212.1012.30-21,353-0.15%
2018/05/22412.2100.0012.2041,2400.32%
2018/05/2100.00212.3512.45-21,127-0.18%
2018/05/1500.00312.1012.65-3949-0.32%
2018/05/1400.00212.7012.05-2828-0.24%
2018/04/25210.8500.0011.0021,1520.17%
2018/04/23111.2000.0011.0511,3010.08%
2018/04/13111.4000.0011.4511,2910.08%
2018/04/1200.001011.7511.60-101,281-0.78%
2018/04/111011.3500.0011.45101,2630.79%
2018/04/09211.2000.0011.1521,2810.16%
2018/03/28212.2000.0012.2021,2300.16%
2018/03/21112.5500.0012.4511,1670.09%
2018/03/13312.0800.0012.0031,1380.26%
2018/01/1800.002012.4512.90-20926-2.16%
2018/01/1100.00211.7011.80-2836-0.24%
2018/01/03912.0800.0011.8098391.07%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音