富華新 (3056)-凱基-三多券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
3,008張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	34.10	34.10	-1	1,607	-0.06%
2024/10/30	0	0.00	0	31.40	31.20	0	2,182	0.00%
2024/10/23	0	0.00	1	32.05	31.55	-1	2,413	-0.04%
2024/10/18	0	32.10	0	0.00	31.85	0	2,598	0.00%
2024/09/25	0	0.00	0.4	32.50	32.50	-0.4	3,027	-0.01%
2024/09/18	0	0.00	2	35.05	35.05	-2	2,904	-0.07%
2024/08/20	0	0.00	10	38.10	37.15	-10	3,189	-0.31%
2024/08/02	0	0.00	3	39.30	38.65	-3	3,060	-0.10%
2024/08/01	0	0.00	2	39.80	39.70	-2	3,168	-0.06%
2024/07/31	0	0.00	2	39.00	38.95	-2	3,272	-0.06%
2024/07/22	0	0.00	5	36.15	37.00	-5	3,597	-0.14%
2024/07/15	0	0.00	1.8	37.03	37.00	-1.8	3,496	-0.05%
2024/07/09	10	35.30	0	0.00	35.05	10	3,491	0.29%
2024/07/04	0	0.00	1	35.85	35.70	-1	3,552	-0.03%
2024/07/01	3	35.05	4	35.65	35.65	-1	3,548	-0.03%
2024/06/27	0	0.00	11	34.87	34.80	-11	3,531	-0.31%
2024/06/26	1	35.00	0	0.00	35.00	1	3,526	0.03%
2024/06/07	0	0.00	2	35.90	35.65	-2	3,451	-0.06%
2024/06/04	3	34.55	3	34.57	34.70	0	3,312	0.00%
2024/05/29	0	0.00	5	33.25	33.25	-5	3,219	-0.16%
2024/05/24	2	33.10	0	0.00	33.05	2	3,207	0.06%
2024/05/14	0	0.00	1	33.00	32.80	-1	3,042	-0.03%
2024/05/07	3	35.68	13	34.59	34.25	-10	2,742	-0.37%
2024/05/06	0	0.00	0.2	35.95	36.05	-0.2	2,554	-0.01%
2024/05/03	10	34.50	0	0.00	34.90	10	2,400	0.42%
2024/04/29	1	33.00	5	33.85	33.75	-4	2,089	-0.19%
2024/04/26	1	32.00	0	0.00	32.10	1	1,904	0.05%
2024/04/18	1	31.20	5	31.45	31.30	-4	1,562	-0.26%
2024/04/16	0	0.00	17	30.07	29.85	-17	1,497	-1.13%
2024/04/12	0.5	30.00	0	0.00	30.10	0.5	1,438	0.03%
2024/04/11	0.5	30.20	5	30.00	29.95	-4.5	1,412	-0.32%
2024/04/09	0	0.00	15	28.95	28.90	-15	1,304	-1.15%
2024/04/03	0.5	28.40	4	28.35	28.45	-3.5	1,280	-0.27%
2024/04/02	0.5	28.65	0	0.00	28.65	0.5	1,273	0.04%
2024/03/27	0	0.00	3	28.15	28.40	-3	1,242	-0.24%
2024/03/20	2	27.73	0	0.00	27.65	2	1,229	0.16%
2024/03/18	13	28.07	0	0.00	28.10	13	1,227	1.06%
2024/03/15	1	27.65	0	0.00	27.80	1	1,226	0.08%
2024/03/13	1	28.00	0	0.00	28.10	1	1,163	0.09%
2024/02/01	0	0.00	0	28.25	28.30	0	1,206	0.00%
2024/01/23	0	0.00	1	28.00	28.25	-1	1,265	-0.08%
2024/01/15	1	28.50	0	0.00	28.55	1	1,293	0.08%
2023/12/26	0	0.00	2	29.25	29.35	-2	1,492	-0.13%
2023/12/07	0	0.00	0.1	29.40	29.35	-0.1	1,539	0.00%
2023/11/30	0	0.00	7	29.25	29.30	-7	1,650	-0.42%
2023/10/23	1	26.40	0	0.00	26.50	1	4,533	0.02%
2023/10/05	0	0.00	0.3	28.14	28.00	-0.3	4,433	-0.01%
2023/09/25	0.2	29.10	1	29.05	28.80	-0.8	4,501	-0.02%
2023/09/19	1	29.35	0	0.00	29.45	1	4,574	0.02%
2023/09/15	0	0.00	0	29.80	29.55	0	4,868	0.00%
2023/09/11	1	29.45	0	0.00	29.45	1	5,153	0.02%
2023/09/08	1	30.20	0	0.00	30.20	1	5,170	0.02%
2023/09/07	0	0.00	5	30.34	30.20	-5	5,183	-0.10%
2023/09/05	2	30.83	0	0.00	31.40	2	5,198	0.04%
2023/09/04	0	0.00	0.5	30.10	29.85	-0.5	5,182	-0.01%
2023/08/25	0	0.00	0	28.30	28.10	0	5,171	0.00%
2023/08/24	0	0.00	0.1	28.40	28.15	-0.1	5,156	0.00%
2023/08/18	19.1	31.47	9	31.21	30.70	10.1	4,948	0.20%
2023/08/17	5	48.85	0	0.00	48.00	5	4,648	0.11%
2023/08/16	2	49.33	9	50.10	51.10	-7	4,361	-0.16%
2023/08/14	3	50.20	0	0.00	51.00	3	4,226	0.07%
2023/08/09	5	52.42	0	0.00	52.40	5	4,029	0.12%
2023/08/08	3	52.37	0	0.00	52.20	3	4,058	0.07%
2023/08/04	10	51.10	10	51.30	51.00	0	4,011	0.00%
2023/08/02	0	0.00	1	53.00	51.80	-1	3,930	-0.03%
2023/07/31	6	57.28	5	57.90	57.00	1	3,686	0.03%
2023/07/28	4	56.23	3	55.73	56.60	1	3,515	0.03%
2023/07/27	7	50.19	3	53.10	53.00	4	3,175	0.13%
2023/07/24	19	46.10	0	0.00	46.30	19	2,760	0.69%
2023/07/18	2	44.48	0	0.00	44.35	2	2,839	0.07%
2023/07/17	1	44.70	0	0.00	44.75	1	2,869	0.03%
2023/07/06	0	0.00	6	44.45	44.75	-6	3,447	-0.17%
2023/07/05	1	45.10	0	0.00	45.10	1	3,526	0.03%
2023/06/28	1	43.45	0	0.00	43.45	1	4,109	0.02%
2023/06/27	8	43.79	0	0.00	43.65	8	4,137	0.19%
2023/06/26	0	0.00	2	43.55	43.35	-2	4,244	-0.05%
2023/06/21	5	46.15	6	46.27	45.65	-1	4,211	-0.02%
2023/06/20	3	47.48	2	47.78	47.35	1	4,108	0.02%
2023/06/12	1	49.00	0	0.00	48.90	1	5,456	0.02%
2023/06/08	1	48.65	0	0.00	48.45	1	5,418	0.02%
2023/06/05	0	0.00	1	48.65	48.65	-1	5,344	-0.02%
2023/05/30	1	48.40	0	0.00	48.40	1	5,314	0.02%
2023/05/26	0	0.00	2	48.60	48.55	-2	5,297	-0.04%
2023/05/25	2	48.40	0	0.00	48.50	2	5,277	0.04%
2023/05/24	1	48.45	0	0.00	48.75	1	5,262	0.02%
2023/05/22	0	0.00	2	48.35	48.80	-2	5,233	-0.04%
2023/05/19	2	48.05	0	0.00	48.00	2	5,191	0.04%
2023/05/16	0	0.00	1	48.80	48.70	-1	5,084	-0.02%
2023/05/15	2	48.50	20	48.30	48.55	-18	5,072	-0.35%
2023/05/12	1	48.15	2	49.05	49.05	-1	5,044	-0.02%
2023/05/10	1	49.05	0	0.00	49.10	1	4,902	0.02%
2023/05/04	1	48.50	0	0.00	49.00	1	4,794	0.02%
2023/05/03	2	48.75	0	0.00	48.55	2	4,767	0.04%
2023/04/28	4	49.20	3	49.18	49.45	1	4,707	0.02%
2023/04/24	0	0.00	2	48.45	48.90	-2	4,555	-0.04%
2023/04/19	3	48.80	0	0.00	48.70	3	4,418	0.07%
2023/04/18	2	49.85	2	50.20	49.55	0	4,344	0.00%
2023/04/17	5	49.45	10	49.26	49.50	-5	4,266	-0.12%
2023/04/14	2	48.68	0	0.00	48.50	2	4,187	0.05%
2023/04/13	6	48.80	7	48.24	48.80	-1	4,117	-0.02%
2023/04/12	0	0.00	9	49.34	49.60	-9	3,967	-0.23%
2023/04/07	4	47.68	0	0.00	47.90	4	3,626	0.11%
2023/04/06	1	47.70	11	47.85	48.20	-10	3,428	-0.29%
2023/03/31	6	45.96	0	0.00	46.00	6	3,178	0.19%
2023/03/30	10.1	43.80	0	0.00	44.10	10.1	2,984	0.34%
2023/03/24	0	0.00	1	43.50	43.50	-1	2,621	-0.04%
2023/03/23	2	42.85	0	0.00	42.80	2	2,530	0.08%
2023/03/22	2	42.00	0	0.00	42.35	2	2,451	0.08%
2023/03/21	2	42.40	0	0.00	42.50	2	2,352	0.09%
2023/03/20	15	42.98	6	43.21	42.90	9	2,199	0.41%
2023/03/17	22	42.62	5	43.29	42.60	17	2,013	0.84%
2023/03/16	12	41.88	20	41.94	42.45	-8	1,551	-0.52%
2023/03/03	0	34.05	0	0.00	34.00	0	641	0.00%
2023/03/02	5	33.80	0	0.00	33.90	5	701	0.71%
2023/02/20	0	32.15	0	0.00	32.60	0	695	0.00%
2022/12/30	0	31.20	0	0.00	31.25	0	861	0.00%
2022/11/25	2	31.25	2	30.93	31.25	0	875	0.00%
2022/11/24	3	32.20	3	32.55	31.60	0	856	0.00%
2022/10/17	5	28.00	0	0.00	29.00	5	759	0.66%
2022/10/13	5	28.80	0	0.00	28.80	5	779	0.64%
2022/09/19	0	0.00	10	33.50	33.55	-10	888	-1.13%
2022/07/29	1	27.65	2	27.20	27.65	-1	1,055	-0.09%
2022/07/05	0	0.00	6	27.45	27.20	-6	976	-0.61%
2022/06/30	8	26.96	0	0.00	26.55	8	962	0.83%
2022/06/29	4	27.73	0	0.00	28.20	4	946	0.42%
2022/06/20	0.1	32.15	0	0.00	32.10	0.1	895	0.01%
2022/06/08	2	35.30	0	0.00	35.95	2	992	0.20%
2022/05/31	1	36.00	0	0.00	36.10	1	912	0.11%
2022/04/12	2	34.10	0	0.00	34.00	2	928	0.22%
2022/03/31	0	0.00	3	34.58	34.70	-3	875	-0.34%
2022/03/28	0	0.00	1	34.40	35.40	-1	827	-0.12%
2022/03/17	8	36.05	8	35.80	36.05	0	726	0.00%
2022/03/16	4	35.90	4	36.29	36.25	0	708	0.00%
2022/03/14	0.2	39.00	0	0.00	39.15	0.2	620	0.03%
2022/01/04	1	40.15	0	0.00	40.50	1	665	0.15%
2021/12/23	0.2	40.30	0	0.00	40.25	0.2	667	0.03%
2021/11/18	0	0.00	5	40.15	40.35	-5	862	-0.58%
2021/11/16	0	0.00	3	40.02	40.20	-3	894	-0.34%
2021/09/23	3	38.05	0	0.00	37.95	3	1,333	0.22%
2021/09/08	1	38.55	0	0.00	38.55	1	1,268	0.08%
2021/08/31	1	38.75	0	0.00	38.75	1	1,214	0.08%
2021/08/23	5	42.20	0	0.00	42.25	5	1,012	0.49%
2021/08/13	3	43.00	0	0.00	42.95	3	912	0.33%
2021/08/10	0	0.00	3	43.30	43.05	-3	894	-0.34%
2021/07/30	6	43.00	1	43.10	42.95	5	932	0.54%
2021/07/09	1	40.05	0	0.00	40.00	1	1,012	0.10%
2021/07/05	1	38.95	0	0.00	39.10	1	1,082	0.09%
2021/06/25	0	0.00	5	39.05	39.10	-5	1,161	-0.43%
2021/06/01	0	0.00	2	38.85	38.95	-2	1,758	-0.11%
2021/05/20	0	0.00	1	38.35	38.25	-1	1,833	-0.05%
2021/05/18	1	38.15	0	0.00	38.10	1	1,840	0.05%
2021/05/17	1	36.00	0	0.00	36.15	1	1,839	0.05%
2021/05/07	1	39.90	0	0.00	39.95	1	1,655	0.06%
2021/05/04	0	0.00	2	39.35	39.25	-2	1,636	-0.12%
2021/05/03	0	0.00	1	40.15	40.15	-1	1,606	-0.06%
2021/04/27	0	0.00	1	40.30	40.30	-1	1,621	-0.06%
2021/04/26	0	0.00	1	40.05	39.95	-1	1,605	-0.06%
2021/04/08	5	38.95	0	0.00	38.95	5	1,616	0.31%
2021/04/01	1	38.90	0	0.00	38.90	1	1,603	0.06%
2021/03/31	0	0.00	1	38.80	38.80	-1	1,593	-0.06%
2021/03/30	5	38.80	0	0.00	38.90	5	1,582	0.32%
2021/03/29	1	38.50	0	0.00	38.85	1	1,563	0.06%
2021/03/26	3	38.97	0	0.00	39.10	3	1,513	0.20%
2021/03/25	5	38.90	3	39.57	39.60	2	1,493	0.13%
2020/12/31	0	0.00	3	39.35	39.40	-3	1,203	-0.25%
2020/12/28	0	0.00	1	39.00	39.20	-1	1,247	-0.08%
2020/12/11	2	37.85	2	38.25	38.25	0	1,437	0.00%
2020/12/09	0	0.00	1	38.00	37.90	-1	1,458	-0.07%
2020/12/08	3	38.25	0	0.00	38.25	3	1,396	0.21%
2020/12/07	1	39.70	0	0.00	39.80	1	1,345	0.07%
2020/11/26	0	0.00	1	39.00	39.10	-1	1,371	-0.07%
2020/11/20	1	39.55	0	0.00	38.95	1	1,381	0.07%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/10/14	0	0.00	2	38.80	38.90	-2	1,493	-0.13%
2020/10/13	0	0.00	1	38.30	38.80	-1	1,501	-0.07%
2020/10/08	0	0.00	2	38.50	38.50	-2	1,566	-0.13%
2020/10/06	0	0.00	2	38.90	39.00	-2	1,616	-0.12%
2020/09/30	0	0.00	1	38.05	38.00	-1	1,736	-0.06%
2020/09/22	0	0.00	2	38.10	38.00	-2	2,155	-0.09%
2020/09/18	3	38.00	0	0.00	38.05	3	2,207	0.14%
2020/09/16	3	38.78	2	38.65	38.70	1	2,193	0.05%
2020/09/15	0	0.00	0	38.25	38.35	0	2,168	0.00%
2020/09/02	0	0.00	1	37.30	37.15	-1	2,198	-0.05%
2020/08/31	2	37.65	0	0.00	37.80	2	2,206	0.09%
2020/08/19	0	0.00	2	36.20	35.90	-2	2,184	-0.09%
2020/08/11	0	0.00	2	35.75	35.75	-2	2,260	-0.09%
2020/08/06	0	0.00	1	35.35	35.45	-1	2,308	-0.04%
2020/07/29	0	0.00	1	35.10	35.00	-1	2,332	-0.04%
2020/07/28	0	0.00	5	33.20	33.65	-5	2,331	-0.21%
2020/07/20	0	0.00	1	34.75	34.90	-1	2,376	-0.04%
2020/07/16	1	34.40	0	0.00	35.20	1	2,413	0.04%
2020/07/15	0	0.00	3	34.35	34.60	-3	2,394	-0.13%
2020/07/14	0	0.00	1	33.10	33.30	-1	2,376	-0.04%
2020/07/10	0	0.00	7	33.59	33.75	-7	2,330	-0.30%
2020/07/09	1	34.00	1	34.50	34.15	0	2,279	0.00%
2020/07/08	9	36.31	0	0.00	35.85	9	2,192	0.41%
2020/07/07	13	38.96	0	0.00	39.40	13	2,044	0.64%
2020/06/23	1	35.80	0	0.00	35.80	1	1,936	0.05%
2020/06/18	1	34.70	0	0.00	34.70	1	1,884	0.05%
2020/06/12	0	0.00	40	34.00	34.05	-40	2,007	-1.99%
2020/06/09	0	0.00	10	34.58	34.90	-10	2,087	-0.48%
2020/06/03	0	0.00	1	35.00	34.90	-1	2,179	-0.05%
2020/05/27	10	33.90	0	0.00	34.00	10	2,147	0.47%
2020/05/25	0	0.00	3	33.35	33.35	-3	2,133	-0.14%
2020/05/22	0	0.00	1	32.30	32.10	-1	2,085	-0.05%
2020/04/27	0	0.00	12	30.60	30.95	-12	1,991	-0.60%
2020/04/16	0	0.00	1	30.80	30.80	-1	1,883	-0.05%
2020/04/08	0	0.00	1	29.20	29.30	-1	1,870	-0.05%
2020/04/07	0	0.00	1	29.15	29.15	-1	1,947	-0.05%
2020/03/31	0	0.00	1	29.50	29.00	-1	2,002	-0.05%
2020/03/30	0	0.00	1	27.90	28.85	-1	1,993	-0.05%
2020/03/27	3	29.15	0	0.00	28.30	3	1,989	0.15%
2020/03/13	1	24.35	3	24.43	26.55	-2	1,715	-0.12%
2020/03/12	1	25.70	0	0.00	27.00	1	1,674	0.06%
2020/03/04	2	28.73	1	28.85	28.90	1	1,530	0.07%
2020/03/02	1	29.10	0	0.00	29.40	1	1,522	0.07%
2020/02/27	3	30.15	1	29.90	29.90	2	1,510	0.13%
2020/02/26	1	31.00	1	31.05	31.05	0	1,526	0.00%
2020/02/24	1	31.15	0	0.00	31.60	1	1,535	0.07%
2020/02/18	10	32.10	0	0.00	32.25	10	1,592	0.63%
2020/02/11	1	31.00	0	0.00	31.40	1	1,577	0.06%
2020/02/07	1	30.50	0	0.00	30.65	1	1,595	0.06%
2020/02/03	3	30.20	0	0.00	30.35	3	1,612	0.19%
2020/01/30	42	29.81	1	30.25	29.85	41	1,629	2.52%
2020/01/15	1	31.90	0	0.00	31.80	1	1,646	0.06%
2020/01/14	0	0.00	1	32.00	32.00	-1	1,678	-0.06%
2020/01/03	0	0.00	17	31.65	31.95	-17	1,633	-1.04%
2019/12/31	1	31.40	0	0.00	31.60	1	1,585	0.06%
2019/12/30	1	33.35	0	0.00	33.00	1	1,492	0.07%
2019/12/27	0	0.00	1	33.85	34.10	-1	1,420	-0.07%
2019/12/25	1	33.60	0	0.00	33.25	1	1,390	0.07%
2019/12/24	0	0.00	0.9	33.40	33.55	-0.9	1,361	-0.07%
2019/12/23	0	0.00	1	32.50	32.60	-1	1,318	-0.08%
2019/12/19	0	0.00	1	31.50	31.40	-1	1,279	-0.08%
2019/11/29	1	28.50	1	28.75	28.70	0	1,176	0.00%
2019/11/26	1	28.45	1	28.05	28.45	0	1,128	0.00%
2019/11/06	1	26.00	0	0.00	26.20	1	1,031	0.10%
2019/11/04	1	26.70	0	0.00	26.55	1	1,018	0.10%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/11	1	23.25	0	0.00	23.30	1	1,322	0.08%
2019/09/10	0	0.00	1	23.40	23.60	-1	1,310	-0.08%
2019/09/05	0	0.00	2	24.30	24.35	-2	1,274	-0.16%
2019/09/04	0	0.00	1	24.30	24.25	-1	1,298	-0.08%
2019/08/20	0	0.00	2	24.10	24.10	-2	1,499	-0.13%
2019/08/15	0	0.00	0.2	24.45	24.60	-0.2	1,485	-0.01%
2019/07/29	2.6	23.82	0	0.00	23.50	2.6	1,353	0.19%
2019/07/26	0	0.00	1	23.90	23.95	-1	1,327	-0.08%
2019/07/19	1	23.00	0	0.00	22.95	1	1,248	0.08%
2019/07/16	0	0.00	1	22.65	22.70	-1	1,214	-0.08%
2019/07/10	0	0.00	2	21.45	21.60	-2	1,159	-0.17%
2019/06/20	8	20.95	0	0.00	21.05	8	890	0.90%
2019/06/17	1	21.10	0	0.00	21.05	1	829	0.12%
2019/06/05	10	21.05	0	0.00	21.05	10	734	1.36%
2019/06/03	2	22.00	0	0.00	22.00	2	666	0.30%
2019/04/25	0	0.00	5	19.15	19.30	-5	537	-0.93%
2019/04/23	0	0.00	10	19.23	19.30	-10	528	-1.89%
2019/03/27	10	18.60	0	0.00	18.75	10	535	1.87%
2019/03/25	2	18.75	0	0.00	18.85	2	518	0.39%
2019/02/21	0	0.00	4	19.05	19.20	-4	473	-0.85%
2019/02/20	2	19.05	0	0.00	19.15	2	468	0.43%
2019/02/18	4	19.15	0	0.00	19.20	4	457	0.87%
2019/02/15	1	19.10	0	0.00	19.05	1	448	0.22%
2018/12/14	0	0.00	0.2	16.35	16.30	-0.2	543	-0.03%
2018/09/13	1	18.10	0	0.00	18.20	1	991	0.10%
2018/08/10	2	19.80	0	0.00	19.70	2	1,678	0.12%
2018/08/03	2	19.45	0	0.00	19.55	2	1,752	0.11%
2018/08/02	2	19.50	0	0.00	19.55	2	1,755	0.11%
2018/07/13	0	0.00	1	22.55	22.55	-1	1,759	-0.06%
2018/06/29	0	0.00	3	23.40	23.45	-3	1,669	-0.18%
2018/06/28	0	0.00	4	23.25	23.20	-4	1,669	-0.24%
2018/06/14	0	0.00	2	24.30	24.35	-2	1,778	-0.11%
2018/06/08	0	0.00	2	24.35	24.25	-2	1,786	-0.11%
2018/06/06	0	0.00	0.2	23.85	23.80	-0.2	1,752	-0.01%
2018/06/05	0	0.00	0.1	23.95	23.95	-0.1	1,725	-0.01%
2018/05/31	2	23.20	0	0.00	23.00	2	1,661	0.12%
2018/05/29	1	22.50	0	0.00	22.35	1	1,676	0.06%
2018/05/25	1	22.70	0	0.00	22.45	1	1,670	0.06%
2018/05/21	1	21.95	0	0.00	21.95	1	1,606	0.06%
2018/05/08	3	20.93	0	0.00	20.85	3	1,552	0.19%
2018/04/30	3	21.00	0	0.00	21.40	3	1,527	0.20%
2018/03/12	0.1	21.55	0	0.00	21.50	0.1	1,315	0.01%
2018/03/09	0	0.00	3	21.35	21.25	-3	1,316	-0.23%
2018/03/05	1	21.10	2	21.30	21.25	-1	1,272	-0.08%
2018/03/02	2	21.30	0	0.00	21.40	2	1,252	0.16%
2018/02/22	3	20.30	0	0.00	20.30	3	1,157	0.26%