喬鼎 (3057)-凱基-三多券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.05
漲幅
+0.42%
成交量
78張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	12.15	0	0.00	12.20	1	184	0.54%
2024/11/13	1	12.50	0	0.00	12.50	1	184	0.54%
2024/10/24	0	0.00	3	13.43	13.30	-3	203	-1.47%
2024/09/19	1	12.35	0	0.00	12.35	1	572	0.17%
2024/09/18	1	12.50	0	0.00	12.50	1	572	0.17%
2024/08/22	1	12.95	0	0.00	12.90	1	639	0.16%
2024/08/16	0	0.00	1	12.80	12.70	-1	680	-0.15%
2024/08/14	1	12.45	0	0.00	12.45	1	679	0.15%
2024/08/02	1	13.65	0	0.00	13.35	1	692	0.14%
2024/07/11	0	0.00	0	16.00	15.80	0	646	0.00%
2024/06/21	0	0.00	2	14.40	14.45	-2	314	-0.64%
2024/06/06	0	0.00	0.1	14.30	14.35	-0.1	298	-0.03%
2024/06/05	0.1	15.15	0	0.00	15.05	0.1	287	0.03%
2024/04/29	0	0.00	2	11.80	11.85	-2	309	-0.65%
2024/04/15	0	0.00	1	12.50	12.55	-1	322	-0.31%
2024/04/11	1	12.05	0	0.00	12.00	1	316	0.32%
2024/03/25	2	12.90	0	0.00	12.65	2	315	0.63%
2024/02/23	1	13.85	2	14.25	13.80	-1	366	-0.27%
2024/02/21	2	14.00	0	0.00	14.00	2	365	0.55%
2024/02/20	0	0.00	3	14.65	14.65	-3	331	-0.91%
2024/01/29	0	0.00	1	12.70	13.00	-1	276	-0.36%
2024/01/16	0	0.00	1	12.95	12.75	-1	245	-0.41%
2024/01/03	0	0.00	0.1	12.60	12.65	-0.1	241	-0.02%
2024/01/02	1	12.75	0	0.00	12.75	1	240	0.42%
2023/12/27	0.1	12.90	0	0.00	13.05	0.1	240	0.02%
2023/12/19	0	0.00	2	12.15	12.70	-2	229	-0.87%
2023/12/14	1	13.30	2.1	13.40	13.50	-1.1	211	-0.50%
2023/12/13	2.1	13.15	0	0.00	13.30	2.1	184	1.12%
2023/11/22	2	13.10	4	12.89	12.95	-2	131	-1.53%
2023/11/21	0	0.00	4	11.55	12.30	-4	102	-3.89%
2023/11/17	2	11.10	0	0.00	11.15	2	86	2.31%
2023/11/08	0.1	11.50	0	0.00	11.35	0.1	96	0.05%
2023/10/27	1	11.20	0	0.00	11.20	1	159	0.63%
2023/10/18	1	11.20	0	0.00	11.20	1	237	0.42%
2023/10/03	0.1	11.65	0	0.00	11.65	0.1	498	0.02%
2023/10/02	1	11.55	0	0.00	11.60	1	499	0.20%
2023/09/11	1	11.55	0	0.00	11.80	1	517	0.19%
2023/09/04	1	12.50	0	0.00	12.60	1	519	0.19%
2023/08/31	0	0.00	1	12.40	12.40	-1	519	-0.19%
2023/08/23	1	11.80	0	0.00	11.80	1	516	0.19%
2023/08/11	1	12.70	0	0.00	12.65	1	504	0.20%
2023/08/07	1	13.55	0	0.00	13.55	1	491	0.20%
2023/08/02	1	14.05	0	0.00	13.75	1	484	0.21%
2023/08/01	1	14.75	0	0.00	14.60	1	473	0.21%
2023/07/31	0	0.00	5	15.30	15.55	-5	447	-1.12%
2023/07/28	2	14.10	2	14.15	14.15	0	419	0.00%
2023/07/27	5	13.83	0	0.00	13.80	5	416	1.20%
2023/07/25	0	0.00	4	14.14	14.15	-4	425	-0.94%
2023/07/24	1	13.85	0	0.00	13.70	1	432	0.23%
2023/07/21	3	14.07	1	14.25	14.15	2	424	0.47%
2023/07/20	1	14.00	0	0.00	14.10	1	415	0.24%
2023/07/18	2	16.45	0	0.00	15.70	2	354	0.56%
2023/07/13	0	0.00	1	12.55	12.55	-1	210	-0.48%
2023/07/11	1	12.35	0	0.00	12.35	1	214	0.47%
2023/06/05	0	0.00	0	11.95	11.95	0	192	0.00%
2023/06/02	0	0.00	3	11.80	11.80	-3	192	-1.55%
2023/05/25	2	11.50	0	0.00	11.50	2	196	1.02%
2023/05/17	1	11.50	0	0.00	11.55	1	208	0.48%
2023/04/27	0	0.00	3	12.50	12.50	-3	225	-1.33%
2023/04/19	3	12.20	0	0.00	12.30	3	195	1.53%
2023/04/18	0	0.00	3	12.85	12.85	-3	170	-1.76%
2023/04/11	1	11.15	0	0.00	11.30	1	140	0.71%
2023/03/27	0	0.00	2	11.30	11.30	-2	149	-1.34%
2023/03/24	2	11.20	0	0.00	11.25	2	149	1.34%
2023/03/22	0	0.00	2	11.25	11.30	-2	150	-1.33%
2023/03/15	2	11.00	0	0.00	11.00	2	158	1.26%
2023/03/07	2	11.75	0	0.00	11.70	2	166	1.20%
2023/02/20	0	0.00	8	11.31	11.75	-8	159	-5.03%
2023/02/16	2	10.85	0	0.00	10.90	2	151	1.32%
2023/02/15	2	10.95	0	0.00	10.95	2	150	1.33%
2023/02/14	2	11.00	0	0.00	11.05	2	151	1.32%
2023/02/13	2	11.05	6	11.20	11.05	-4	151	-2.63%
2023/02/08	4	11.05	0	0.00	10.85	4	150	2.66%
2023/02/07	2	11.05	0	0.00	11.10	2	147	1.36%
2023/02/03	0	0.00	0	11.20	11.05	0	143	0.00%
2023/02/01	0	0.00	6	10.76	11.15	-6	119	-5.00%
2023/01/09	2	9.99	0	0.00	9.98	2	105	1.90%
2022/12/14	2	10.05	0	0.00	10.10	2	106	1.87%
2022/12/02	0	0.00	2	10.20	10.20	-2	94	-2.11%
2022/12/01	4	10.10	0	0.00	10.20	4	92	4.32%
2022/08/05	0	0.00	2	12.50	12.35	-2	96	-2.07%
2022/08/02	2	12.30	2	12.50	12.20	0	95	0.00%
2022/06/28	2	12.35	0	0.00	12.35	2	101	1.96%
2022/05/30	0	0.00	0	12.85	12.90	0	109	0.00%
2022/05/20	0	0.00	2	13.00	13.15	-2	107	-1.86%
2022/04/29	1	12.50	0	0.00	12.70	1	126	0.79%
2022/04/22	2	12.85	0	0.00	12.90	2	123	1.62%
2022/04/07	1	12.50	0	0.00	12.65	1	182	0.55%
2022/03/25	0	0.00	2	12.90	12.90	-2	248	-0.80%
2022/03/23	2	12.80	0	0.00	12.80	2	298	0.67%
2021/12/02	1	13.75	0	0.00	13.70	1	228	0.44%
2021/10/13	0	0.00	2	13.35	13.25	-2	231	-0.86%
2021/10/12	2	13.30	0	0.00	13.40	2	234	0.85%
2021/08/11	1	13.20	0	0.00	12.90	1	511	0.20%
2021/08/09	0	14.00	0	0.00	13.85	0	536	0.00%
2021/07/12	0	0.00	3	14.10	13.95	-3	1,296	-0.23%
2021/07/08	0	0.00	6	14.00	13.75	-6	1,301	-0.46%
2021/07/07	0	0.00	34	13.97	13.85	-34	1,309	-2.60%
2021/07/06	0	0.00	0	14.40	14.25	0	1,308	0.00%
2021/06/15	19	15.64	0	0.00	16.15	19	1,335	1.42%
2021/05/25	20	16.48	0	0.00	16.05	20	1,198	1.67%
2021/05/24	5	15.50	0	0.00	15.75	5	1,176	0.43%
2021/05/13	0	0.00	2	14.40	14.20	-2	1,074	-0.19%
2021/05/11	2	18.10	2	18.00	17.45	0	1,030	0.00%
2021/05/10	2	18.70	0	0.00	19.35	2	988	0.20%
2021/05/07	0	0.00	0	17.60	17.60	0	943	0.00%
2021/04/23	0	0.00	0.5	14.85	14.85	-0.5	487	-0.11%
2021/04/22	0	0.00	5	13.30	13.50	-5	431	-1.16%
2021/03/19	0	10.55	0	0.00	10.20	0	294	0.00%
2021/03/17	0	10.21	0	0.00	10.10	0	283	0.00%
2021/03/15	0	10.20	0	0.00	10.10	0	288	0.00%
2021/03/05	0	10.25	0	0.00	10.20	0	322	0.00%
2021/02/22	0	10.65	0	0.00	10.60	0	328	0.00%
2021/01/05	1	11.90	0	0.00	11.95	1	342	0.29%
2021/01/04	0	0.00	1	11.60	11.60	-1	334	-0.30%
2020/12/31	1	12.30	0	0.00	11.70	1	335	0.30%
2020/12/11	5	11.00	0	0.00	10.90	5	657	0.76%
2020/09/28	0	0.00	2.7	11.81	11.85	-2.7	1,999	-0.13%
2020/09/16	0	0.00	1	6.74	6.78	-1	1,987	-0.05%
2020/09/15	5	7.12	5	7.00	7.00	0	1,950	0.00%
2020/09/14	5	7.19	0	0.00	7.00	5	1,934	0.26%
2020/09/11	0	0.00	5	7.32	7.19	-5	1,908	-0.26%
2020/09/10	5	7.56	0	0.00	7.44	5	1,901	0.26%
2020/09/04	0	0.00	14	8.08	8.11	-14	1,725	-0.81%
2020/09/03	9	7.19	11	7.83	7.83	-2	1,597	-0.13%
2020/09/02	5	6.93	10	7.08	7.12	-5	1,536	-0.33%
2020/08/31	0	0.00	5	7.08	7.19	-5	1,503	-0.33%
2020/08/28	16	7.76	0	0.00	7.49	16	1,453	1.10%
2020/08/19	0	0.00	2	7.35	6.75	-2	1,056	-0.19%
2020/08/18	2	7.10	3	7.10	7.10	-1	1,002	-0.10%
2020/08/05	3	4.93	0	0.00	4.90	3	730	0.41%
2020/07/09	10	6.04	0	0.00	6.05	10	637	1.57%
2020/06/24	0	0.00	0	5.02	4.90	0	506	0.00%
2020/03/16	0	5.35	0	0.00	4.77	0	494	0.00%
2020/02/25	0	0.00	1	6.36	6.36	-1	470	-0.21%
2020/02/06	1	6.40	0	0.00	6.41	1	469	0.21%
2019/09/06	0	0.00	4	7.32	7.22	-4	173	-2.31%
2019/09/05	0	0.00	1	7.35	7.31	-1	173	-0.58%
2019/08/27	0	0.00	6	7.04	7.08	-6	251	-2.39%
2019/08/23	0	0.00	2	7.15	7.11	-2	250	-0.80%
2019/07/26	0	0.00	0	7.96	7.96	0	274	-0.02%
2019/07/19	1	7.74	0	0.00	7.74	1	270	0.37%
2019/07/15	0	0.00	6.5	7.72	7.75	-6.5	274	-2.38%
2019/07/02	0	0.00	5	8.30	8.25	-5	275	-1.82%
2019/06/21	0	0.00	1	8.18	8.11	-1	275	-0.36%
2019/06/19	0	0.00	1	8.20	8.27	-1	271	-0.37%
2019/05/14	10	7.14	0	0.00	7.08	10	209	4.77%
2019/03/07	0	0.00	1	8.09	8.05	-1	184	-0.54%
2019/02/26	0	0.00	1	8.16	8.14	-1	185	-0.54%
2019/02/22	0	0.00	1	8.20	8.18	-1	186	-0.54%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2019/02/18	0	8.18	0	0.00	8.10	0	170	0.00%
2018/09/19	10	10.10	0	0.00	10.10	10	1,205	0.83%
2018/09/14	0	0.00	2	10.30	10.10	-2	1,198	-0.17%
2018/09/13	2	9.99	0	0.00	9.97	2	1,185	0.17%
2018/09/05	3	11.35	0	0.00	11.35	3	1,058	0.28%
2018/08/31	0	0.00	5	12.40	12.55	-5	847	-0.59%
2018/08/23	0	0.00	20	11.00	11.20	-20	578	-3.46%
2018/08/22	0	0.00	5	11.74	11.60	-5	524	-0.95%
2018/08/21	20	10.94	5	10.50	11.20	15	414	3.62%
2018/08/20	5	10.20	0	0.00	10.20	5	330	1.51%
2018/08/10	0	0.00	0	8.90	8.91	0	260	0.00%
2018/05/08	0	0.00	2	8.91	8.78	-2	397	-0.50%
2018/05/07	0	0.00	0	8.91	8.91	0	395	0.00%
2018/03/13	0	0.00	0.2	10.30	10.30	-0.2	495	-0.04%
2018/02/26	0	0.00	5	10.35	10.30	-5	488	-1.02%
2018/02/23	3	10.40	0	0.00	10.45	3	487	0.62%
2018/02/09	0	0.00	5	9.34	9.40	-5	449	-1.11%
2018/02/08	0	0.00	1	9.68	9.63	-1	449	-0.22%
2018/01/22	10	10.60	0	0.00	10.55	10	532	1.88%
2018/01/16	0	0.00	5	10.95	11.10	-5	551	-0.91%
2018/01/15	5	10.75	0	0.00	10.80	5	550	0.91%