建漢 (3062)-凱基-三多券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	30.21	30.30	-4	12,604	-0.03%
2025/01/21	2	30.70	0	0.00	30.35	2	12,685	0.02%
2025/01/13	1	29.55	1	30.50	30.25	0	14,047	0.00%
2025/01/10	0.3	31.35	0	0.00	30.65	0.3	14,822	0.00%
2025/01/08	0.1	32.00	1	32.00	32.05	-0.9	17,327	-0.01%
2025/01/07	1	33.45	0	0.00	32.75	1	17,672	0.01%
2025/01/03	0	0.00	1	32.75	33.00	-1	17,919	-0.01%
2025/01/02	6.2	34.15	3	34.12	33.70	3.2	18,014	0.02%
2024/12/31	0	0.00	1	33.25	33.65	-1	18,128	-0.01%
2024/12/30	1	32.85	0	0.00	32.60	1	18,332	0.01%
2024/12/26	10	33.70	10	33.25	33.45	0	18,517	0.00%
2024/12/24	0	0.00	3	33.20	32.55	-3	18,820	-0.02%
2024/12/23	0	0.00	1.2	32.87	32.90	-1.2	19,297	-0.01%
2024/12/20	0.1	32.20	0	0.00	32.90	0.1	19,491	0.00%
2024/12/19	2.1	31.34	3	31.68	31.65	-0.9	19,610	0.00%
2024/12/17	1	31.15	0	0.00	31.00	1	21,311	0.00%
2024/12/16	0	0.00	2	31.05	30.75	-2	22,298	-0.01%
2024/12/13	4	32.90	1	32.10	32.00	3	23,723	0.01%
2024/12/12	1	32.70	8	33.19	33.10	-7	24,362	-0.03%
2024/12/11	3	32.15	1	32.65	32.25	2	24,359	0.01%
2024/12/10	2	31.95	5	32.13	31.90	-3	24,697	-0.01%
2024/12/09	2	32.48	5	31.90	32.00	-3	25,500	-0.01%
2024/12/05	11	34.12	1	33.35	33.15	10	25,636	0.04%
2024/12/04	1	33.55	1	33.80	33.90	0	25,807	0.00%
2024/12/03	3	33.55	5.4	33.91	33.95	-2.4	26,011	-0.01%
2024/11/29	0	0.00	1	32.00	32.60	-1	26,893	0.00%
2024/11/28	1.4	32.11	1	31.80	31.80	0.4	27,399	0.00%
2024/11/27	2	32.95	1	32.35	32.65	1	28,089	0.00%
2024/11/26	0	0.00	3	33.80	33.60	-3	28,448	-0.01%
2024/11/25	5	34.20	7	34.46	34.20	-2	28,468	-0.01%
2024/11/22	4	34.09	4.2	33.68	33.60	-0.2	28,550	0.00%
2024/11/21	1.2	33.58	2	33.65	33.70	-0.8	28,628	0.00%
2024/11/20	2	34.03	0	0.00	34.10	2	28,677	0.01%
2024/11/19	3	33.82	3.1	34.71	34.65	-0.1	28,824	0.00%
2024/11/18	24.1	33.70	1	33.60	33.70	23.1	28,837	0.08%
2024/11/15	6.2	34.82	35	35.04	35.25	-28.8	29,112	-0.10%
2024/11/14	7	34.71	7	35.11	34.15	0	29,224	0.00%
2024/11/13	6	34.46	1	34.60	34.30	5	28,949	0.02%
2024/11/12	5	34.90	4.2	34.80	35.00	0.8	29,059	0.00%
2024/11/11	7	35.82	7	35.50	35.70	0	29,492	0.00%
2024/11/08	63.2	38.14	26	39.07	36.30	37.2	29,126	0.13%
2024/11/07	25	38.14	22	38.93	39.85	3	27,267	0.01%
2024/11/06	0	0.00	6	37.39	36.25	-6	25,748	-0.02%
2024/11/05	7	36.84	1	36.95	35.50	6	25,410	0.02%
2024/11/04	4	35.94	5	36.21	36.70	-1	25,268	0.00%
2024/11/01	70	35.66	71	35.72	35.70	-1	25,036	0.00%
2024/10/30	6	35.94	4	34.14	36.05	2	24,813	0.01%
2024/10/29	1	33.65	10	33.90	33.80	-9	24,343	-0.04%
2024/10/28	1	35.30	1	34.80	34.85	0	24,285	0.00%
2024/10/25	2	34.33	2	35.58	35.65	0	24,228	0.00%
2024/10/24	1	35.50	0	0.00	34.40	1	24,181	0.00%
2024/10/22	0	0.00	2	36.00	36.05	-2	24,231	-0.01%
2024/10/21	22	35.81	14	36.59	36.50	8	24,250	0.03%
2024/10/18	22	35.37	25	35.66	35.05	-3	24,025	-0.01%
2024/10/17	21	37.30	0	0.00	36.95	21	23,863	0.09%
2024/10/16	0	0.00	37	37.58	37.20	-37	23,443	-0.16%
2024/10/15	21.1	35.05	27	35.79	35.55	-5.9	22,335	-0.03%
2024/10/14	6.2	33.12	1	33.85	34.20	5.2	21,080	0.02%
2024/10/11	1	31.10	2	31.08	31.10	-1	20,789	0.00%
2024/10/09	0	0.00	2	31.60	31.60	-2	21,068	-0.01%
2024/10/08	1	32.35	0	0.00	32.20	1	21,131	0.00%
2024/10/07	6	33.61	2	32.80	33.35	4	21,666	0.02%
2024/10/04	4	33.05	2	33.40	33.10	2	22,479	0.01%
2024/10/01	7	32.22	0	0.00	32.65	7	22,450	0.03%
2024/09/27	5	33.63	3	33.15	33.10	2	22,788	0.01%
2024/09/26	25	33.55	29	33.92	33.15	-4	22,891	-0.02%
2024/09/25	66	34.95	49	35.25	33.90	17	22,852	0.07%
2024/09/24	10	35.80	17	36.10	36.05	-7	22,577	-0.03%
2024/09/23	18	36.70	3	36.52	35.75	15	22,814	0.07%
2024/09/20	23	38.02	33	37.52	36.50	-10	23,224	-0.04%
2024/09/19	13	36.61	19	37.87	38.00	-6	22,725	-0.03%
2024/09/18	6	37.98	2	37.58	37.35	4	24,724	0.02%
2024/09/16	20.8	38.21	24	37.74	38.00	-3.2	25,115	-0.01%
2024/09/13	11	34.91	26	34.31	35.20	-15.1	24,479	-0.06%
2024/09/12	32	32.50	26.1	32.90	32.30	5.9	25,453	0.02%
2024/09/11	115	32.34	113	32.41	32.00	2	25,902	0.01%	大買/大賣/
2024/09/10	36.2	35.10	36	34.74	33.30	0.2	25,761	0.00%
2024/09/09	10	31.50	10	32.30	33.00	0	25,309	0.00%
2024/09/06	4	32.64	1	32.65	32.20	3	25,232	0.01%
2024/09/05	6	34.07	0	0.00	33.55	6	25,081	0.02%
2024/09/04	0	0.00	1	31.50	33.75	-1	24,840	0.00%
2024/09/03	9	34.92	4	35.36	34.50	5	24,585	0.02%
2024/09/02	0	0.00	16	35.48	35.10	-16	24,137	-0.07%
2024/08/30	10	34.74	8.1	34.46	34.70	1.9	23,688	0.01%
2024/08/29	7.1	34.42	11	34.47	34.95	-4	23,179	-0.02%
2024/08/26	2	33.78	7	33.74	32.85	-5	22,074	-0.02%
2024/08/21	1	33.25	0	0.00	33.30	1	21,953	0.00%
2024/08/20	4	32.80	2.6	33.36	33.30	1.5	21,934	0.01%
2024/08/19	4	32.80	4	33.45	33.10	0	21,729	0.00%
2024/08/16	5.6	31.25	12	31.79	32.55	-6.5	21,278	-0.03%
2024/08/15	1	30.20	1	30.30	30.00	0	20,766	0.00%
2024/08/14	4	31.05	1	31.30	30.50	3	20,667	0.01%
2024/08/13	8	30.46	5	30.39	30.75	3	20,396	0.01%
2024/08/12	1	28.15	0	0.00	29.00	1	19,699	0.01%
2024/08/07	0	0.00	1	25.50	25.95	-1	19,659	-0.01%
2024/08/06	1	23.10	1	23.80	23.90	0	19,575	0.00%
2024/08/05	2	25.55	4	25.74	25.55	-2	19,383	-0.01%
2024/08/01	1	30.55	0	0.00	30.15	1	19,203	0.01%
2024/07/29	1	30.80	2	29.75	29.40	-1	19,126	-0.01%
2024/07/26	0	0.00	1	30.75	30.80	-1	19,039	-0.01%
2024/07/23	2	31.60	0	0.00	31.30	2	18,974	0.01%
2024/07/22	1	30.35	3	30.53	31.55	-2	18,756	-0.01%
2024/07/19	3	32.07	2	31.30	31.30	1	18,585	0.01%
2024/07/18	9	32.75	12	32.80	32.70	-3	18,439	-0.02%
2024/07/17	3	32.75	4	33.01	32.95	-1	18,108	-0.01%
2024/07/15	2	31.18	2	31.10	31.10	0	17,652	0.00%
2024/07/12	1	31.45	4	32.25	32.00	-3	17,524	-0.02%
2024/07/11	0	0.00	2	33.70	32.25	-2	17,413	-0.01%
2024/07/10	3	32.25	2	32.75	32.40	1	17,046	0.01%
2024/07/09	7	32.79	29	33.16	31.85	-22	16,792	-0.13%
2024/07/08	29	33.64	34	34.21	33.60	-5	16,094	-0.03%
2024/07/05	0	0.00	4	30.80	31.35	-4	15,058	-0.03%
2024/07/04	10	31.05	3	30.93	31.00	7	14,929	0.05%
2024/07/03	9	30.80	2	31.15	30.30	7	14,686	0.05%
2024/07/02	0	0.00	1	31.40	30.35	-1	14,405	-0.01%
2024/07/01	26	31.38	0	0.00	31.30	26	14,196	0.18%
2024/06/28	3	32.70	1	32.35	32.10	2	14,063	0.01%
2024/06/27	2	32.90	2	33.10	32.80	0	13,860	0.00%
2024/06/26	25	34.21	9.1	33.77	33.80	15.9	13,610	0.12%
2024/06/25	16	33.29	18	33.63	34.00	-2	14,132	-0.01%
2024/06/24	12	35.14	11.2	35.71	34.45	0.8	13,679	0.01%
2024/06/21	13	31.45	24	33.53	34.10	-11	11,322	-0.10%
2024/06/20	5.1	30.19	11	30.57	31.00	-6	10,604	-0.06%
2024/06/19	29.1	30.13	15.1	29.75	28.20	14.1	9,979	0.14%
2024/06/18	2.1	28.31	4	28.99	29.15	-1.9	8,252	-0.02%
2024/06/17	5	27.10	6	26.64	26.50	-1	7,602	-0.01%
2024/06/14	3.1	25.67	1	26.20	25.75	2.1	7,319	0.03%
2024/06/13	0	0.00	1	24.35	24.45	-1	6,945	-0.01%
2024/06/12	1	24.50	1	24.35	24.35	0	6,961	0.00%
2024/06/06	9	25.00	0	0.00	24.50	9	7,145	0.13%
2024/05/31	2	25.68	1	24.90	24.45	1	6,951	0.01%
2024/05/30	0	0.00	20	23.80	23.80	-20	6,947	-0.29%
2024/05/28	0	0.00	16	24.62	24.60	-16	6,954	-0.23%
2024/05/27	0	0.00	1	24.65	24.70	-1	6,889	-0.01%
2024/05/24	24	23.79	4.1	24.09	23.90	19.9	6,750	0.30%
2024/05/23	10	22.85	0	0.00	22.85	10	6,478	0.15%
2024/05/20	0	0.00	1	23.40	23.30	-1	6,308	-0.02%
2024/05/16	0	0.00	5	23.20	23.15	-5	6,246	-0.08%
2024/05/14	0	0.00	2	23.25	23.10	-2	6,191	-0.03%
2024/05/13	1	22.55	1	22.90	22.95	0	6,122	0.00%
2024/05/09	1	22.05	0	0.00	21.95	1	6,037	0.02%
2024/05/06	2	22.28	10	22.52	22.35	-8	5,976	-0.13%
2024/05/02	8	21.55	0	0.00	21.65	8	5,848	0.14%
2024/04/30	0	0.00	1	21.95	21.55	-1	5,844	-0.02%
2024/04/29	1	21.35	0	0.00	21.40	1	5,805	0.02%
2024/04/26	0	0.00	1	21.55	21.40	-1	5,786	-0.02%
2024/04/15	5	22.65	0	0.00	22.40	5	5,601	0.09%
2024/04/12	0	0.00	10	22.40	22.40	-10	5,563	-0.18%
2024/04/11	2	22.58	0	0.00	22.40	2	5,534	0.04%
2024/04/10	1	23.05	0	0.00	23.10	1	5,483	0.02%
2024/04/01	0	0.00	0.1	24.25	24.25	-0.1	5,126	0.00%
2024/03/29	1	25.10	1	24.50	24.50	0	5,015	0.00%
2024/03/28	24	25.49	13.1	25.77	25.80	11	4,734	0.23%
2024/03/27	1	23.80	1	25.00	25.15	0	3,473	0.00%
2024/03/26	2	22.80	10	23.50	22.90	-8	3,140	-0.25%
2024/03/25	13.1	23.75	0.1	23.90	24.60	13	2,936	0.44%
2024/03/22	0.1	23.25	1	23.00	23.40	-0.9	2,233	-0.04%
2024/03/20	1	21.45	0	0.00	21.25	1	1,928	0.05%
2024/03/13	0	0.00	5	22.52	21.85	-5	1,928	-0.26%
2024/03/12	6.1	22.61	5	22.52	22.50	1.1	2,010	0.05%
2024/03/11	0	0.00	1	21.50	21.85	-1	1,780	-0.06%
2024/03/07	1	21.20	0	0.00	21.10	1	1,707	0.06%
2024/03/01	0	0.00	10	20.45	21.20	-10	1,259	-0.79%
2024/02/27	0	0.00	0.1	20.25	20.10	-0.1	1,221	0.00%
2024/02/22	3	20.35	0	0.00	20.35	3	1,575	0.19%
2024/02/19	0	0.00	14	20.75	20.75	-14	1,604	-0.87%
2024/02/16	0.1	20.90	0	0.00	20.65	0.1	1,624	0.00%
2024/02/05	1	20.55	1	20.50	20.50	0	1,648	0.00%