笙泉 (3122)-凱基-三多券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
54.4
漲跌
▼2.1
漲幅
-3.72%
成交量
2,252張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	56.03	3	57.13	56.50	0	1,930	0.00%
2024/06/11	160	58.49	162	57.37	58.80	-2	1,798	-0.11%	大買/大賣/
2024/06/07	7	57.01	3	56.57	57.50	4	1,591	0.25%
2024/06/06	3	54.20	1	54.20	54.20	2	894	0.22%
2024/06/05	0	0.00	1	49.30	49.30	-1	845	-0.12%
2024/06/04	0	0.00	2	43.50	44.85	-2	797	-0.25%
2024/06/03	0	0.00	2	41.40	40.80	-2	741	-0.27%
2024/05/31	1	42.80	0	0.00	41.50	1	746	0.13%
2024/05/29	10	41.50	11	41.19	41.10	-1	664	-0.15%
2024/05/28	2	41.85	3	42.43	41.30	-1	628	-0.16%
2024/05/16	0	0.00	8	39.80	39.50	-8	622	-1.28%
2024/05/10	8	39.01	0	0.00	38.95	8	667	1.20%
2024/05/03	0	0.00	1	43.25	41.90	-1	738	-0.14%
2024/05/02	3	42.57	0	0.00	42.15	3	717	0.42%
2024/04/30	3	40.70	0	0.00	41.10	3	697	0.43%
2024/04/24	2	40.20	0	0.00	40.10	2	703	0.28%
2024/04/08	6	42.20	6	41.70	41.80	0	740	0.00%
2024/04/02	12	41.40	12	40.91	40.95	0	710	0.00%
2024/02/23	0	43.05	0	0.00	42.65	0	3,295	0.00%
2024/02/21	0	44.40	0	0.00	44.30	0	3,354	0.00%
2024/02/01	5	44.46	4	44.90	44.05	1	4,459	0.02%
2024/01/30	0	0.00	3	40.73	40.90	-3	4,717	-0.06%
2024/01/26	0	0.00	1	41.10	40.40	-1	4,915	-0.02%
2023/12/26	3	46.95	3	45.80	46.95	0	10,829	0.00%
2023/12/14	1	50.40	0	0.00	49.00	1	11,764	0.01%
2023/12/13	2	50.90	0	0.00	50.60	2	11,750	0.02%
2023/12/08	0	0.00	0	51.00	50.70	0	11,727	0.00%
2023/12/06	1	53.80	5	52.48	51.40	-4	11,639	-0.03%
2023/12/04	2	50.60	0	0.00	50.60	2	11,427	0.02%
2023/11/30	1	53.00	1	53.20	53.00	0	11,333	0.00%
2023/11/29	6	54.00	5	53.52	52.80	1	11,162	0.01%
2023/11/28	1	52.31	5	52.86	53.30	-4	10,863	-0.04%
2023/11/24	1	51.80	0	0.00	50.50	1	10,508	0.01%
2023/11/23	6	53.05	6	54.88	52.90	0	10,378	0.00%
2023/11/22	1	48.94	2	49.50	51.20	-1	9,582	-0.01%
2023/11/17	0	0.00	1	47.40	46.60	-1	9,246	-0.01%
2023/11/16	1	47.40	0	0.00	47.40	1	9,159	0.01%
2023/11/15	0	0.00	2	48.60	47.40	-2	9,120	-0.02%
2023/11/14	2	47.20	0	0.00	48.00	2	9,031	0.02%
2023/11/13	0	0.00	1	45.70	47.10	-1	8,933	-0.01%
2023/11/10	1	46.60	1	47.10	46.15	0	8,846	0.00%
2023/11/09	11	50.47	11.1	50.34	47.25	-0.1	8,668	0.00%
2023/11/08	3.1	47.98	5	49.69	50.10	-1.9	8,060	-0.02%
2023/11/07	1	45.25	1	45.70	45.55	0	7,786	0.00%
2023/11/03	2	45.85	0	0.00	45.50	2	7,648	0.03%
2023/11/02	4	47.71	0	0.00	47.00	4	7,522	0.05%
2023/11/01	1	46.00	1.1	46.67	47.35	-0.1	7,306	0.00%
2023/10/31	3	48.40	2	48.32	48.00	1	7,064	0.01%
2023/10/30	1	47.20	0	0.00	46.85	1	6,400	0.02%
2023/10/27	2	46.91	3	47.13	45.70	-1	6,086	-0.02%
2023/10/26	1	46.60	0	0.00	44.15	1	5,653	0.02%
2023/10/25	2	46.03	1	48.00	47.30	1	5,556	0.02%
2023/10/24	2	46.50	6	46.35	45.00	-4	5,298	-0.08%
2023/10/23	7	45.08	7	45.81	46.50	0	4,810	0.00%
2023/10/20	13.1	45.97	12	45.35	42.30	1.1	4,413	0.02%
2023/10/19	1	42.25	2	41.65	43.75	-1	3,829	-0.03%
2023/10/18	5	39.49	1	38.50	39.80	4	3,708	0.11%
2023/10/17	2	40.20	2	38.85	37.70	0	3,536	0.00%
2023/10/16	0	0.00	1	39.45	39.45	-1	3,448	-0.03%
2023/10/11	0	0.00	1	48.80	45.25	-1	3,075	-0.03%
2023/10/06	0	0.00	0.1	44.30	45.60	-0.1	2,760	0.00%
2023/10/05	1	45.65	1	46.65	45.45	0	2,622	0.00%
2023/10/04	4.1	42.09	6	42.73	43.25	-1.9	2,202	-0.09%
2023/09/28	3	35.60	0	0.00	36.00	3	1,436	0.21%
2023/09/27	3	33.43	6	34.88	35.20	-3	1,002	-0.30%
2023/09/21	2	30.88	0	0.00	31.00	2	736	0.27%
2023/09/20	42	32.28	42	31.54	31.90	0	699	0.00%
2023/09/19	4	31.35	45	31.35	31.35	-41	516	-7.94%
2023/07/11	1	26.10	0	0.00	26.10	1	337	0.30%
2023/06/27	0	0.00	0	30.00	28.50	0	278	-0.01%
2023/06/26	0	27.55	0	0.00	28.15	0	189	0.01%
2023/06/09	1	25.25	0	0.00	25.25	1	161	0.62%
2023/06/05	0	0.00	0	25.25	25.35	0	199	0.00%
2023/06/02	1	24.90	0	0.00	24.80	1	205	0.49%
2023/05/31	0	0.00	1	25.00	25.05	-1	214	-0.47%
2023/05/23	2	25.00	0	0.00	25.05	2	239	0.84%
2023/05/08	1	25.80	0	0.00	25.70	1	328	0.30%
2023/04/27	1	24.65	0	0.00	25.05	1	361	0.28%
2023/04/21	0	0.00	0	25.10	24.80	0	364	0.00%
2023/04/19	5	26.85	5	26.56	26.55	0	354	0.00%
2023/04/18	1	27.45	0	0.00	27.05	1	351	0.28%
2023/04/17	1	27.40	0	0.00	27.40	1	351	0.28%
2023/04/14	1	27.45	0	0.00	27.40	1	350	0.29%
2023/04/06	3	27.40	0	0.00	27.40	3	343	0.87%
2023/03/23	2	28.40	0	0.00	28.40	2	349	0.57%
2023/03/16	5	26.50	5	26.50	26.65	0	351	0.00%
2023/03/09	5	29.05	5	28.90	28.90	0	386	0.00%
2023/03/08	0	29.55	0	0.00	29.10	0	378	0.00%
2023/02/15	6	28.71	5	28.10	27.90	1	568	0.18%
2023/02/06	3	27.40	3	27.30	27.35	0	517	0.00%
2023/01/05	1	25.65	0	0.00	25.65	1	516	0.19%
2022/12/26	1	25.90	1	25.90	25.80	0	563	0.00%
2022/12/09	5	27.85	5	27.44	27.30	0	591	0.00%
2022/12/05	5	29.45	5	29.10	29.00	0	587	0.00%
2022/12/02	10	29.65	10	29.50	29.45	0	576	0.00%
2022/12/01	2	28.70	0	0.00	28.65	2	558	0.36%
2022/11/29	4	27.93	0	0.00	27.85	4	552	0.72%
2022/11/28	0	0.00	5	27.22	27.80	-5	546	-0.92%
2022/11/25	3	27.87	0	0.00	27.15	3	540	0.55%
2022/11/24	1	27.00	1	27.65	27.70	0	534	0.00%
2022/11/22	2	27.00	0	0.00	27.00	2	530	0.38%
2022/11/17	4	28.75	4	29.20	29.00	0	498	0.00%
2022/11/15	2	25.80	0	0.00	26.25	2	344	0.58%
2022/10/25	1	24.15	0	0.00	24.15	1	326	0.31%
2022/10/19	1	25.30	0	0.00	25.05	1	332	0.30%
2022/10/07	1	27.05	0	0.00	27.00	1	365	0.27%
2022/10/06	1	27.00	0	0.00	27.00	1	370	0.27%
2022/09/27	1	25.30	0	0.00	25.35	1	341	0.29%
2022/09/26	1	25.35	0	0.00	25.70	1	349	0.29%
2022/09/20	0	0.00	1	29.55	29.55	-1	369	-0.27%
2022/09/12	2	30.05	0	0.00	30.15	2	415	0.48%
2022/09/02	1	31.80	0	0.00	31.95	1	443	0.23%
2022/08/16	2	35.00	0	0.00	34.80	2	542	0.37%
2022/07/25	2	36.25	0	0.00	36.30	2	772	0.26%
2022/07/15	1	34.00	2	34.03	34.05	-1	884	-0.11%
2022/07/12	0	0.00	42	30.27	30.10	-42	944	-4.45%
2022/07/11	2	35.65	2	35.83	34.90	0	980	0.00%
2022/07/08	2	36.73	0	0.00	36.75	2	1,045	0.19%
2022/07/06	1	36.20	0	0.00	34.85	1	1,160	0.09%
2022/07/04	4	35.56	0	0.00	36.40	4	1,288	0.31%
2022/07/01	2	37.45	4	36.01	34.85	-2	1,359	-0.15%
2022/06/29	1	39.80	0	0.00	39.50	1	1,690	0.06%
2022/06/23	2	39.80	0	0.00	39.55	2	2,618	0.08%
2022/06/21	3	38.50	0	0.00	41.25	3	2,671	0.11%
2022/06/20	0	0.00	17	40.00	38.25	-17	2,833	-0.60%
2022/06/17	0	0.00	22	42.53	42.50	-22	2,837	-0.78%
2022/06/14	10	46.45	0	0.00	46.70	10	2,875	0.35%
2022/06/13	18	47.08	0	0.00	47.00	18	2,875	0.63%
2022/06/10	18	48.71	0	0.00	48.65	18	2,880	0.62%
2022/06/09	12	49.05	0	0.00	49.05	12	2,883	0.42%
2022/06/08	14	50.51	0	0.00	50.30	14	2,889	0.48%
2022/05/31	0	0.00	10	52.00	52.10	-10	3,195	-0.31%
2022/05/30	16	51.15	0	51.10	51.10	16	3,252	0.49%
2022/05/24	10	50.15	10	49.00	48.80	0	3,281	0.00%
2022/05/17	0	0.00	10	49.60	50.20	-10	3,309	-0.30%
2022/05/16	10	50.00	0	0.00	49.20	10	3,327	0.30%
2022/05/04	0	0.00	1	53.50	53.90	-1	3,380	-0.03%
2022/04/20	0	0.00	15	56.60	56.40	-15	3,272	-0.46%
2022/04/19	15	54.60	0	0.00	54.60	15	3,247	0.46%
2022/04/12	3	59.90	2	57.50	58.00	1	3,081	0.03%
2022/04/11	1	58.40	0	0.00	59.00	1	3,039	0.03%
2022/04/08	3	61.33	2	62.00	61.50	1	2,976	0.03%
2022/04/07	0	0.00	2	64.40	62.00	-2	2,917	-0.07%
2022/04/06	0	0.00	1	65.70	66.00	-1	2,848	-0.04%
2022/04/01	34	68.63	39	67.02	66.80	-5	2,782	-0.18%
2022/03/31	52	68.68	46.1	68.93	68.90	5.9	2,525	0.23%
2022/03/30	3	63.40	5	66.66	67.10	-2	2,022	-0.10%
2022/03/29	2	61.45	3	61.17	61.00	-1	1,858	-0.05%
2022/03/28	0	0.00	1	57.40	57.00	-1	1,707	-0.06%
2022/03/24	3	58.30	0	0.00	58.10	3	1,684	0.18%
2022/03/23	0.1	61.70	2	61.70	57.90	-1.9	1,661	-0.12%
2022/03/21	0	0.00	0.1	55.10	54.30	-0.1	1,514	-0.01%
2022/03/17	0.1	54.60	0	0.00	54.80	0.1	1,552	0.01%
2022/03/14	0	0.00	1	53.30	53.00	-1	1,687	-0.06%
2022/03/11	1	52.70	0	0.00	53.00	1	1,774	0.06%
2022/03/10	0	0.00	1	52.00	52.70	-1	1,784	-0.06%
2022/03/09	3	50.93	2	50.65	51.10	1	1,810	0.06%
2022/03/08	2	52.40	2	52.80	50.10	0	1,897	0.00%
2022/03/04	1	61.10	2	61.45	60.60	-1	2,105	-0.05%
2022/03/03	0	0.00	2	60.00	60.60	-2	2,072	-0.10%
2022/03/01	1	54.40	0	0.00	53.80	1	2,081	0.05%
2022/02/21	0	0.00	1	55.20	54.80	-1	2,607	-0.04%
2022/02/18	0	0.00	1	54.50	55.30	-1	2,766	-0.04%
2022/02/17	1	53.90	3	53.73	54.00	-2	3,205	-0.06%
2022/02/16	2	54.00	1	53.60	53.90	1	3,618	0.03%
2022/02/14	1	52.00	1	51.20	51.20	0	4,077	0.00%
2022/02/11	3	55.03	2	55.50	53.00	1	4,194	0.02%
2022/02/09	3	54.37	0	0.00	52.80	3	4,250	0.07%
2022/01/26	2	46.53	1	46.50	46.40	1	4,340	0.02%
2022/01/24	2	46.60	3	47.13	47.70	-1	4,428	-0.02%
2022/01/20	1	49.65	1	49.90	49.20	0	4,717	0.00%
2022/01/13	1	50.00	1	49.60	49.75	0	4,752	0.00%
2022/01/11	0	0.00	2	50.20	50.40	-2	4,765	-0.04%
2022/01/07	2	53.90	1	52.70	51.80	1	4,756	0.02%
2022/01/06	1	55.50	0	0.00	54.90	1	4,738	0.02%
2021/12/30	0	0.00	1	57.40	57.50	-1	4,748	-0.02%
2021/12/29	0	0.00	1	57.80	57.70	-1	4,762	-0.02%
2021/12/28	0	0.00	1	58.50	58.40	-1	4,782	-0.02%
2021/12/27	0	0.00	7	59.86	59.50	-7	4,792	-0.15%
2021/12/24	0	0.00	1	60.70	60.60	-1	4,805	-0.02%
2021/12/23	1	59.10	0	0.00	59.10	1	4,752	0.02%
2021/12/22	2	59.70	1	58.90	58.80	1	4,763	0.02%
2021/12/20	4	59.10	1	58.60	58.00	3	4,772	0.06%
2021/12/17	0	0.00	3	58.33	57.80	-3	4,787	-0.06%
2021/12/16	2	59.50	1	60.00	60.20	1	4,787	0.02%
2021/12/15	2	57.70	3	58.23	58.50	-1	4,775	-0.02%
2021/12/14	0	0.00	4	56.75	56.20	-4	4,773	-0.08%
2021/12/10	0	0.00	3.1	59.60	58.60	-3.1	4,756	-0.07%
2021/12/09	2	62.10	0	0.00	60.50	2	4,752	0.04%
2021/12/08	1	65.20	4	63.38	61.70	-3	4,733	-0.06%
2021/12/07	7	66.00	4	66.18	65.00	3	4,663	0.06%
2021/12/06	1	64.50	1	63.50	64.90	0	4,623	0.00%
2021/12/03	0	0.00	1	64.00	64.00	-1	4,677	-0.02%
2021/12/02	2	65.90	6	65.63	64.90	-4	4,793	-0.08%
2021/12/01	6	64.15	2	64.45	65.70	4	4,893	0.08%
2021/11/30	5.1	67.05	1	64.30	64.30	4.1	4,931	0.08%
2021/11/29	4	62.18	1	63.80	65.40	3	4,785	0.06%
2021/11/26	0	0.00	1	59.80	59.50	-1	4,779	-0.02%
2021/11/23	0	0.00	1	64.70	61.80	-1	4,776	-0.02%
2021/11/22	5	66.14	6	65.27	65.80	-1	4,830	-0.02%
2021/11/19	5	66.56	3	67.73	67.80	2	4,775	0.04%
2021/11/18	17	69.66	16	66.60	65.10	1	4,667	0.02%
2021/11/17	0	0.00	14	64.99	66.20	-14	4,523	-0.31%
2021/11/16	6	69.35	1.1	69.14	67.40	4.9	4,391	0.11%
2021/11/15	14	66.17	8	66.46	66.80	6	3,974	0.15%
2021/11/12	1.1	59.87	1	60.80	60.80	0.1	3,582	0.00%
2021/11/11	0	0.00	1	54.50	55.30	-1	3,248	-0.03%
2021/11/10	2	51.90	1	50.40	52.10	1	3,154	0.03%
2021/11/08	0	0.00	1	48.35	47.05	-1	3,002	-0.03%
2021/11/04	1	47.50	1	48.15	48.60	0	3,109	0.00%
2021/11/03	3	48.47	2	47.65	47.55	1	3,155	0.03%
2021/11/02	5	48.14	0	0.00	45.85	5	3,213	0.16%
2021/10/29	3	48.17	2	48.58	46.45	1	3,380	0.03%
2021/10/27	0	0.00	1	44.00	43.60	-1	3,183	-0.03%
2021/10/26	1	43.00	0	0.00	42.80	1	3,336	0.03%
2021/10/22	0	0.00	2	43.80	43.80	-2	3,496	-0.06%
2021/10/21	0	0.00	4	43.46	43.10	-4	3,598	-0.11%
2021/10/20	0	0.00	5	43.11	43.10	-5	3,683	-0.14%
2021/10/18	0	0.00	4	41.30	41.00	-4	4,039	-0.10%
2021/10/15	4	40.45	3	40.20	40.20	1	4,559	0.02%
2021/10/05	0	0.00	0.3	40.15	40.45	-0.3	6,149	0.00%
2021/10/01	9	41.91	0	0.00	41.05	9	6,371	0.14%
2021/09/17	0	0.00	2	48.35	47.90	-2	6,405	-0.03%
2021/09/16	4	48.60	0	0.00	48.50	4	6,404	0.06%
2021/09/08	1.3	49.34	0	0.00	49.10	1.3	6,625	0.02%
2021/09/07	42	52.74	41	53.22	52.70	1	6,680	0.01%
2021/09/06	2	55.25	2	54.90	55.00	0	6,550	0.00%
2021/09/03	1	52.30	3	53.53	53.20	-2	6,475	-0.03%
2021/09/02	3	51.53	16	50.56	50.00	-13	6,544	-0.20%
2021/09/01	3	51.73	7	51.96	52.70	-4	6,477	-0.06%
2021/08/31	3	50.70	5	50.64	51.10	-2	6,345	-0.03%
2021/08/30	3	49.73	2	51.25	49.40	1	6,297	0.02%
2021/08/27	1	48.80	1	49.15	48.80	0	6,269	0.00%
2021/08/26	7	51.10	0	0.00	49.90	7	6,278	0.11%
2021/08/25	0	0.00	11	49.35	49.35	-11	6,226	-0.18%
2021/08/24	13	46.22	2	47.10	44.90	11	6,243	0.18%
2021/08/23	0	0.00	4	46.05	46.15	-4	6,234	-0.06%
2021/08/19	3	42.73	0	0.00	42.45	3	6,232	0.05%
2021/08/18	10	45.35	0	0.00	47.00	10	6,272	0.16%
2021/08/17	1	45.30	0	0.00	43.85	1	6,281	0.02%
2021/08/13	0	0.00	1	45.80	45.20	-1	6,242	-0.02%
2021/08/11	1	46.80	0	0.00	46.00	1	6,187	0.02%
2021/08/10	1	49.80	0	0.00	48.25	1	6,127	0.02%
2021/08/09	0	0.00	4	55.03	52.00	-4	6,033	-0.07%
2021/08/06	4	54.10	1	54.70	55.20	3	5,963	0.05%
2021/08/05	3	55.17	10	55.55	57.20	-7	5,881	-0.12%
2021/08/03	8	54.04	1	52.30	52.00	7	5,690	0.12%
2021/07/30	5	54.36	1	52.70	53.00	4	5,689	0.07%
2021/07/29	0	0.00	3	52.80	52.80	-3	5,541	-0.05%
2021/07/28	1	47.80	1	49.45	48.05	0	5,490	0.00%
2021/07/27	4	52.28	7	52.20	50.60	-3	5,432	-0.06%
2021/07/26	2	55.30	1	54.90	55.10	1	5,357	0.02%
2021/07/23	4	55.08	1	54.90	54.60	3	5,274	0.06%
2021/07/22	3	58.00	0	0.00	58.00	3	5,129	0.06%
2021/07/21	19	59.87	11	60.45	61.70	8	4,952	0.16%
2021/07/20	5	54.84	5	54.98	57.80	0	4,517	0.00%
2021/07/19	38	52.20	37	52.95	52.60	1	4,276	0.02%
2021/07/16	6	53.30	4	54.70	51.50	2	4,135	0.05%
2021/07/15	4	49.58	5	47.23	51.50	-1	3,911	-0.03%
2021/07/14	0	0.00	2	48.00	47.40	-2	3,775	-0.05%
2021/07/13	3	50.72	26	51.72	49.90	-23	3,709	-0.62%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	1	39.95	8	40.93	43.30	-7	3,725	-0.19%
2021/07/08	27	39.12	1	39.55	39.40	26	3,552	0.73%
2021/07/05	0	0.00	0	38.30	38.00	0	3,502	0.00%
2021/06/30	1	37.10	0	0.00	37.05	1	3,509	0.03%
2021/06/29	5	37.84	0	0.00	37.15	5	3,515	0.14%
2021/06/25	1	37.65	0	0.00	37.65	1	3,499	0.03%
2021/06/22	1	37.50	2	38.25	37.25	-1	3,540	-0.03%
2021/06/18	2	43.50	0	0.00	42.60	2	3,633	0.06%
2021/06/16	5	40.70	5	41.10	41.20	0	3,517	0.00%
2021/06/10	0	0.00	2	39.50	39.25	-2	3,569	-0.06%
2021/06/07	1	36.90	0	0.00	35.55	1	3,429	0.03%
2021/06/04	1	38.60	0	0.00	37.00	1	3,414	0.03%
2021/06/03	1	39.60	1	39.90	39.60	0	3,391	0.00%
2021/06/02	1	39.00	1	40.60	40.65	0	3,347	0.00%
2021/05/25	0	0.00	1	36.00	37.15	-1	3,086	-0.03%
2021/05/14	1	34.70	0	0.00	31.10	1	3,133	0.03%
2021/05/13	0	0.00	5	34.20	33.15	-5	3,095	-0.16%
2021/05/12	2	31.15	2	32.00	31.25	0	3,052	0.00%
2021/05/07	0	0.00	2	38.50	38.50	-2	2,970	-0.07%
2021/05/04	0	0.00	2	34.60	32.85	-2	2,871	-0.07%
2021/04/29	0	0.00	2	40.30	39.55	-2	2,870	-0.07%
2021/04/28	3	41.08	0	0.00	40.55	3	2,853	0.11%
2021/04/27	2	40.25	1	41.20	40.45	1	2,827	0.04%
2021/04/26	6	42.26	5	42.74	41.55	1	2,795	0.04%
2021/04/23	4	39.15	3	39.90	41.50	1	2,705	0.04%
2021/04/22	3	39.53	0	0.00	37.75	3	2,619	0.11%
2021/04/21	1	40.80	0	0.00	40.20	1	2,559	0.04%
2021/04/20	0	0.00	1	37.60	40.15	-1	2,414	-0.04%
2021/04/19	2	37.50	5	37.30	36.50	-3	2,367	-0.13%
2021/04/16	7	40.99	24	43.25	40.05	-17	2,292	-0.74%
2021/04/15	43	39.23	21	44.24	44.50	22	2,101	1.05%
2021/04/14	1	45.00	0	0.00	41.40	1	1,891	0.05%
2021/03/19	0	0.00	1	30.95	30.95	-1	1,810	-0.06%
2021/03/18	1	28.45	0	0.00	28.15	1	1,721	0.06%
2021/03/16	0	0.00	1	25.70	24.95	-1	1,661	-0.06%
2021/03/15	1	24.85	0	0.00	24.95	1	1,580	0.06%
2021/03/05	0	20.95	0	0.00	21.10	0	1,765	0.00%
2021/02/22	0	0.00	50	21.30	21.30	-50	1,645	-3.04%
2021/02/19	50	19.07	0	0.00	19.40	50	1,623	3.08%
2021/02/18	1	18.80	61	19.32	19.30	-60	1,598	-3.75%
2021/02/17	1	17.60	1	16.80	17.60	0	1,566	0.00%
2021/02/05	2	16.38	2	16.55	16.60	0	1,563	0.00%
2021/02/03	0	0.00	0	17.00	16.85	0	1,561	0.00%
2021/01/25	1	15.90	1.1	16.21	16.80	-0.1	1,476	-0.01%
2021/01/19	5	17.80	0	0.00	17.55	5	1,364	0.37%
2021/01/12	27	17.02	0	0.00	16.60	27	1,339	2.02%
2021/01/11	0	0.00	28	16.88	17.00	-28	1,313	-2.13%
2020/12/21	16	19.06	0	0.00	19.35	16	1,071	1.49%
2020/12/18	55	19.84	15	19.13	19.25	40	1,044	3.83%
2020/12/17	0	0.00	45	22.02	20.00	-45	1,026	-4.39%
2020/12/16	5	21.30	0	0.00	22.00	5	946	0.53%
2020/12/11	40	20.52	0	0.00	19.95	40	920	4.35%
2020/12/10	0	0.00	1	18.55	21.25	-1	871	-0.11%
2020/12/09	1	19.85	0	0.00	19.35	1	804	0.12%
2020/12/04	0.1	19.00	0	0.00	19.00	0.1	608	0.02%
2020/12/02	1	16.30	1	16.05	16.30	0	488	0.00%
2020/12/01	1	16.15	0	0.00	16.40	1	465	0.21%
2020/11/30	0	0.00	1	15.80	16.10	-1	413	-0.24%
2020/09/17	0	0.00	6	13.83	13.50	-6	268	-2.23%
2020/09/15	6	12.07	0	0.00	12.10	6	195	3.07%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2020/03/10	5	12.61	5	12.14	11.80	0	112	0.00%
2020/02/24	0	11.90	0	0.00	11.80	0	85	0.00%
2020/02/11	0	0.00	4	10.80	11.00	-4	56	-7.03%
2020/01/31	3	11.00	3	11.05	11.05	0	57	0.00%
2019/11/11	0	0.00	2	13.00	12.80	-2	62	-3.22%
2019/10/29	6	13.00	0	0.00	12.95	6	63	9.44%
2019/09/26	2	14.70	2	14.40	14.40	0	61	0.00%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.01%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.01%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.03%
2019/03/07	0	14.00	0	0.00	13.35	0	17	0.01%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.01%
2018/05/29	0	0.00	1	20.00	19.95	-1	300	-0.33%
2018/05/25	1	20.15	0	0.00	19.60	1	294	0.34%