大綜 (3147)-凱基-三多券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
2,227張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	158.00	154.50	0	766	0.00%
2024/12/13	1	157.50	1	158.50	158.00	0	782	0.00%
2024/12/12	2	158.04	0.1	160.67	156.50	2	755	0.26%
2024/12/11	0	153.00	1	151.00	154.00	-1	690	-0.14%
2024/11/21	1	142.00	1	142.50	139.50	0	1,158	0.00%
2024/11/06	3	136.33	3	137.17	136.00	0	1,297	0.00%
2024/11/05	2	146.25	2	144.00	143.00	0	1,282	0.00%
2024/10/11	5	142.01	0	0.00	142.00	5	1,532	0.33%
2024/10/09	1	148.50	0	0.00	148.00	1	1,532	0.07%
2024/10/08	1	150.50	0	0.00	151.50	1	1,532	0.07%
2024/09/27	1	157.55	0	0.00	157.00	1	1,537	0.07%
2024/09/24	1	162.50	1	162.50	161.00	0	1,457	0.00%
2024/09/20	1	164.50	1	165.00	163.50	0	1,445	0.00%
2024/09/19	0	0.00	4	163.13	166.50	-4	1,410	-0.28%
2024/09/18	5	161.60	0	0.00	160.00	5	1,381	0.36%
2024/09/16	0	0.00	1	161.00	165.00	-1	1,327	-0.08%
2024/09/12	2	162.25	1	163.50	161.50	1	1,277	0.08%
2024/09/11	0	162.00	0	0.00	154.00	0	1,245	0.00%
2024/09/05	6	159.00	3	161.67	157.00	3	1,166	0.26%
2024/09/03	2	164.50	0	0.00	166.00	2	1,123	0.18%
2024/09/02	0	0.00	1	168.00	163.00	-1	1,093	-0.09%
2024/08/30	4	167.75	0	0.00	167.50	4	1,042	0.38%
2024/08/29	0	0.00	1	159.00	165.50	-1	989	-0.10%
2024/08/28	2	158.25	1	159.44	158.50	1	891	0.11%
2024/08/27	0	0.00	4.1	144.97	149.50	-4.1	773	-0.53%
2024/08/26	1	137.00	0	0.00	136.00	1	716	0.14%
2024/08/23	1	135.00	0	0.00	138.00	1	714	0.14%
2024/08/22	0.1	134.00	0	0.00	132.50	0.1	708	0.01%
2024/08/21	3	140.00	1	143.50	136.50	2	699	0.29%
2024/08/20	0	139.50	0	0.00	137.50	0	662	0.00%
2024/08/16	1	136.00	0	0.00	136.50	1	625	0.16%
2024/08/07	1	112.00	0	0.00	114.00	1	579	0.17%
2024/07/17	1	145.00	1	146.00	144.00	0	666	0.00%
2024/07/16	0	0.00	0.2	142.00	137.00	-0.2	644	-0.02%
2024/07/11	0.1	128.50	0	0.00	126.50	0.1	616	0.01%
2024/07/09	0.1	131.50	0	0.00	131.00	0.1	617	0.01%
2024/05/13	1	128.50	1	126.50	128.50	0	2,056	0.00%
2024/05/07	0	0.00	10	141.50	143.00	-10	2,021	-0.49%
2024/04/30	10	150.00	0	0.00	152.00	10	1,918	0.52%
2024/04/18	0	0.00	1	137.50	131.00	-1	1,862	-0.05%
2024/04/10	0	0.00	0	137.50	135.50	0	1,842	0.00%
2024/04/02	0	142.00	0	0.00	140.00	0	1,796	0.00%
2024/03/27	1	135.00	1	133.50	133.00	0	1,754	0.00%
2024/03/20	1	147.50	0	0.00	142.00	1	1,660	0.06%
2024/03/08	0	0.00	0	136.50	134.00	0	1,581	0.00%
2024/03/07	0	0.00	1	153.00	148.50	-1	1,548	-0.06%
2024/03/06	1	154.00	1	152.00	159.50	0	1,441	0.00%
2024/03/04	2	146.25	2	148.48	147.00	0	1,438	0.00%
2024/03/01	1	137.50	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	127.50	0	0.00	127.50	0	1,319	0.00%
2024/02/21	0	0.00	0	114.00	114.50	0	1,478	0.00%
2024/02/20	0	112.00	0	0.00	114.50	0	1,451	0.00%
2024/01/29	0	0.00	1	96.00	96.20	-1	1,747	-0.06%
2024/01/24	1	98.90	1	97.20	97.10	0	1,770	0.00%
2024/01/22	1	99.90	0	0.00	97.60	1	1,740	0.06%
2024/01/19	0	0.00	3	95.80	99.00	-3	1,701	-0.18%
2024/01/17	3	92.00	0	0.00	91.90	3	1,671	0.18%
2024/01/16	0	0.00	5	96.20	95.90	-5	1,657	-0.30%
2023/12/29	5	92.40	0	0.00	93.00	5	1,585	0.32%
2023/12/25	10	93.45	0	0.00	93.60	10	1,570	0.64%
2023/12/12	3	92.17	0	0.00	91.70	3	1,507	0.20%
2023/12/11	2	95.10	0	0.00	95.00	2	1,469	0.14%
2023/12/08	1	106.50	1	107.00	105.50	0	1,428	0.00%
2023/11/29	1	109.50	1	110.50	115.50	0	1,202	0.00%
2023/11/28	1	107.50	1	108.50	105.00	0	1,138	0.00%
2023/11/22	1	108.00	1	109.50	111.00	0	838	0.00%
2023/11/21	2	98.70	13	102.48	103.00	-11	675	-1.63%
2023/11/20	0	0.00	0	92.20	93.70	0	609	0.00%
2023/11/16	0	0.00	20	91.47	92.20	-20	551	-3.63%
2023/11/15	21	92.26	1	88.10	91.00	20	458	4.36%
2023/11/14	0	82.01	0	0.00	84.40	0	354	0.00%
2023/11/06	1	77.90	1	78.10	77.60	0	180	0.00%
2023/08/24	10	70.00	0	0.00	69.30	10	736	1.36%
2023/06/16	2	80.80	2	81.65	77.60	0	1,180	0.00%
2023/06/15	1	82.50	1	83.71	79.50	0	1,145	0.00%
2023/05/29	0	0.00	1	64.30	64.50	-1	1,192	-0.08%
2023/05/19	0	0.00	2	65.40	64.00	-2	1,241	-0.16%
2023/05/15	1	62.40	0	0.00	62.60	1	1,260	0.08%
2023/05/12	3	63.80	1	64.10	64.00	2	1,262	0.16%
2023/05/08	1	73.40	0	0.00	73.10	1	1,179	0.08%
2023/05/03	1	75.60	1	72.90	74.50	0	1,102	0.00%
2023/05/02	2	72.20	2	73.35	74.10	0	1,003	0.00%
2023/04/21	0	0.00	0.1	66.50	67.60	-0.1	907	-0.01%
2023/04/19	0.1	70.40	0	0.00	70.20	0.1	842	0.01%
2023/04/18	0.1	70.60	0.2	70.00	69.30	-0.1	817	-0.01%
2023/04/17	0	0.00	1	69.90	69.40	-1	775	-0.13%
2023/04/14	0.2	67.28	0	0.00	66.80	0.2	708	0.02%
2023/04/10	1	64.10	0	0.00	63.80	1	646	0.15%
2023/03/29	0	62.60	0	0.00	62.20	0	649	0.00%
2023/03/28	0	0.00	0.1	63.00	62.70	-0.1	643	-0.02%
2023/03/21	0.1	62.80	0	0.00	63.20	0.1	605	0.02%
2023/03/13	0	0.00	0	61.70	64.00	0	548	-0.01%
2023/03/10	0	0.00	0.3	65.02	64.00	-0.3	537	-0.05%
2023/03/09	0	0.00	0	70.20	67.50	0	518	0.00%
2023/03/07	0	0.00	5	70.70	69.10	-5	459	-1.09%
2023/03/06	5.1	72.12	0	0.00	72.10	5.1	424	1.20%
2023/03/03	1.2	64.13	3	66.80	66.80	-1.8	341	-0.53%
2023/02/17	0	0.00	0.1	56.60	57.40	-0.1	237	-0.03%
2023/02/14	0.1	58.50	0	0.00	58.20	0.1	221	0.03%
2023/02/09	0	0.00	0	53.00	53.80	0	204	-0.01%
2022/12/30	0	52.50	0	0.00	51.80	0	211	0.01%
2022/12/08	0	54.80	0	0.00	54.40	0	250	0.01%
2022/10/27	1	48.20	0	0.00	48.25	1	876	0.11%
2022/10/21	1	48.65	0	0.00	48.70	1	920	0.11%
2022/09/12	0	0.00	1	53.00	53.20	-1	824	-0.12%
2022/09/07	1	52.10	0	0.00	51.70	1	814	0.12%
2022/09/06	0	0.00	2	51.70	51.50	-2	808	-0.25%
2022/09/01	2	57.80	0	0.00	58.30	2	765	0.26%
2022/08/24	0	0.00	0	59.30	57.60	0	578	0.00%
2022/08/22	1	58.20	1	58.40	58.40	0	525	0.00%
2022/08/11	3	52.70	3	53.00	52.30	0	360	0.00%
2022/08/10	1	56.00	0	0.00	56.00	1	329	0.30%
2022/08/09	1	55.00	2	54.30	55.00	-1	301	-0.33%
2022/03/28	0	47.95	0	0.00	47.65	0	72	0.03%
2021/09/29	0	0.00	1	55.10	54.30	-1	428	-0.23%
2021/09/06	1	49.70	0	0.00	49.65	1	444	0.23%
2021/09/02	0	0.00	2	51.10	50.90	-2	442	-0.45%
2021/04/29	6	47.55	6	48.25	47.80	0	501	0.00%
2021/04/14	0	0.00	1	45.20	45.30	-1	397	-0.25%
2021/04/13	3	47.93	4	47.29	47.00	-1	382	-0.26%
2021/04/09	0	0.00	1	47.30	47.05	-1	327	-0.30%
2021/04/07	0	0.00	1	47.50	47.20	-1	318	-0.31%
2021/03/31	0	0.00	7	47.84	47.20	-7	292	-2.40%
2021/03/30	0	0.00	5	45.93	46.30	-5	277	-1.80%
2021/03/26	1	43.30	1	43.00	43.25	0	261	0.00%
2021/03/25	1	43.15	1	42.90	42.75	0	258	0.00%
2021/03/23	1	46.10	1	44.80	44.10	0	251	0.00%
2021/03/22	0	0.00	3	46.40	46.10	-3	246	-1.22%
2021/03/19	2	45.98	1	46.45	46.00	1	239	0.42%
2021/03/18	1	45.30	0	0.00	46.00	1	232	0.43%
2021/03/17	1	44.00	0	0.00	43.60	1	224	0.45%
2021/03/16	3	44.95	4	43.95	43.95	-1	221	-0.45%
2021/03/15	1	42.45	0	0.00	43.30	1	205	0.49%
2021/03/12	5	42.07	3	42.40	41.70	2	188	1.06%
2021/03/11	9	41.59	5	42.46	43.00	4	171	2.34%
2021/03/10	5	39.24	0	0.00	39.10	5	135	3.69%
2019/12/09	0	0.00	10	43.05	42.85	-10	744	-1.34%
2019/11/28	0	0.00	2	46.00	45.40	-2	726	-0.28%
2019/11/27	12	46.79	1	46.95	46.60	11	712	1.54%
2019/11/26	3	45.83	7	46.15	46.30	-4	648	-0.62%
2019/11/25	5	46.50	2	45.78	46.50	3	636	0.47%
2019/11/13	1	44.60	0	0.00	41.60	1	522	0.19%
2019/11/12	0	0.00	2	44.15	44.20	-2	413	-0.48%
2019/11/04	2	42.70	0	0.00	42.45	2	382	0.52%
2019/11/01	0	0.00	1	42.00	41.55	-1	382	-0.26%
2019/10/08	0	0.00	5	39.00	39.00	-5	557	-0.90%
2019/09/24	5	39.63	0	0.00	39.40	5	616	0.81%
2019/08/15	10	45.00	10	44.60	43.50	0	752	0.00%
2019/08/14	1	47.00	0	0.00	43.30	1	757	0.13%
2019/08/05	1	40.00	0	0.00	39.05	1	961	0.10%
2019/08/02	0	0.00	1	41.20	41.00	-1	985	-0.10%
2019/07/29	1	43.45	0	0.00	42.25	1	1,044	0.10%
2019/07/24	0	0.00	18	45.01	45.15	-18	1,028	-1.75%
2019/07/23	17	43.61	5	44.00	42.90	12	988	1.21%
2019/07/22	34	42.79	34	44.05	44.40	0	968	0.00%
2019/07/09	1	39.05	0	0.00	38.60	1	933	0.11%
2019/06/27	0	0.00	1	36.60	36.50	-1	1,156	-0.09%
2019/06/18	1	35.50	0	0.00	35.25	1	1,523	0.07%
2019/06/17	0	0.00	1	35.80	35.20	-1	1,557	-0.06%
2019/06/05	6	43.93	5	42.70	42.70	1	1,713	0.06%
2019/05/30	1	43.30	1	43.00	42.85	0	1,792	0.00%
2019/05/28	0	0.00	7	42.80	44.25	-7	1,827	-0.38%
2019/05/24	12	42.11	5	41.30	41.30	7	1,842	0.38%
2019/05/22	0	0.00	1	44.40	43.75	-1	1,879	-0.05%
2019/05/21	1	41.95	1	42.40	44.20	0	1,902	0.00%
2019/05/20	0	0.00	2	44.45	43.25	-2	1,893	-0.11%
2019/05/17	2	44.85	0	0.00	44.85	2	1,905	0.10%
2019/05/16	1	46.50	0	0.00	46.10	1	1,894	0.05%
2019/05/15	1	48.70	25	48.53	48.40	-24	1,860	-1.29%
2019/05/10	25	45.84	0	0.00	45.95	25	1,663	1.50%
2019/05/09	1	42.15	0	0.00	43.00	1	1,635	0.06%
2019/05/08	0	0.00	1	46.30	46.30	-1	1,590	-0.06%
2019/04/26	1	42.35	0	0.00	42.50	1	1,532	0.07%
2019/04/25	1	44.95	0	0.00	44.35	1	1,524	0.07%
2019/04/24	4	43.34	1	42.90	44.00	3	1,508	0.20%
2019/04/23	1	42.60	0	0.00	42.35	1	1,493	0.07%
2019/04/18	1	46.45	1	46.05	46.10	0	1,469	0.00%
2019/04/12	1	48.00	0	0.00	47.55	1	1,401	0.07%
2019/04/10	1	54.10	2	56.70	50.00	-1	1,349	-0.07%
2019/04/08	0	0.00	7	55.83	53.60	-7	1,251	-0.56%
2019/04/03	1	58.30	0	0.00	58.00	1	1,223	0.08%
2019/04/01	1	58.50	20	57.29	56.80	-19	1,156	-1.64%
2019/03/29	3	59.03	2	58.50	58.00	1	1,129	0.09%
2019/03/28	22	59.75	1	57.30	59.80	21	1,034	2.03%
2019/03/27	3	55.50	0	0.00	54.50	3	944	0.32%
2019/03/25	3	47.80	1	47.00	48.70	2	794	0.25%
2019/03/22	0	0.00	4	48.40	48.05	-4	787	-0.51%
2019/03/21	1	51.30	4	50.70	49.45	-3	770	-0.39%
2019/03/20	0	0.00	2	49.90	48.60	-2	735	-0.27%
2019/03/19	2	47.00	0	0.00	45.80	2	692	0.29%
2019/03/18	3	50.67	0	0.00	48.05	3	673	0.45%
2019/03/15	4	48.56	1	49.80	50.60	3	636	0.47%
2019/03/14	2	46.90	0	0.00	46.00	2	578	0.35%
2019/02/20	0	0.00	6	28.12	27.15	-6	185	-3.24%
2019/02/19	0	0.00	5	27.80	27.10	-5	148	-3.36%
2019/02/18	12	27.05	1	26.80	27.20	11	132	8.33%
2019/01/25	0	0.00	1	23.85	23.80	-1	77	-1.28%
2019/01/24	1	23.70	0	0.00	23.70	1	74	1.34%
2018/08/22	0	0.00	10	21.38	21.45	-10	266	-3.75%
2018/07/16	4	22.00	0	0.00	22.15	4	259	1.54%
2018/07/12	0	0.00	4	21.78	22.00	-4	256	-1.56%
2018/06/26	10	24.85	6	26.58	25.70	4	210	1.90%
2018/06/25	3	26.63	7	27.60	27.60	-4	186	-2.15%
2018/06/12	2	22.50	0	0.00	21.75	2	90	2.22%
2018/06/11	8	22.19	0	0.00	22.55	8	81	9.84%