• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211127.502126.50126.00-18,656-0.01%
2024/11/2000.001127.50127.50-18,958-0.01%
2024/11/1900.001126.00128.00-19,364-0.01%
2024/11/1800.001127.00124.50-19,505-0.01%
2024/11/152131.001131.00131.0019,6710.01%
2024/11/141131.0000.00131.0019,7700.01%
2024/11/121139.001135.00136.0009,9090.00%
2024/11/112141.0000.00141.0029,9900.02%
2024/11/083148.672145.50145.50110,1060.01%
2024/11/0700.001142.50143.00-110,292-0.01%
2024/11/051141.5000.00143.50110,6770.01%
2024/11/042142.505144.00142.50-310,941-0.03%
2024/11/014144.251145.00144.00311,0260.03%
2024/10/301145.0000.00143.50111,2190.01%
2024/10/292149.501145.00145.00111,5360.01%
2024/10/283.3149.742149.25149.501.311,7440.01%
2024/10/2500.001158.00154.50-112,034-0.01%
2024/10/244.4157.143155.00154.501.412,4250.01%
2024/10/2300.002165.00164.50-212,610-0.02%
2024/10/224163.3800.00164.50412,9580.03%
2024/10/185160.0026160.42158.00-2113,682-0.15%
2024/10/1700.001165.00162.50-114,601-0.01%
2024/10/166165.425165.60164.50114,9020.01%
2024/10/1518173.0032.2168.61168.00-14.215,170-0.09%
2024/10/143169.509169.00170.50-615,288-0.04%
2024/10/1131.2170.1614.1174.63172.0017.115,4270.11%
2024/10/093166.500170.50164.50315,6980.02%
2024/10/088170.3013167.27166.50-515,755-0.03%
2024/10/074167.503168.83169.00115,8210.01%
2024/10/047167.643162.17163.00416,1140.02%
2024/10/012.1160.622162.75164.000.116,2410.00%
2024/09/301159.5000.00157.50116,1960.01%
2024/09/2711169.231167.50160.501016,2990.06%
2024/09/261159.001166.50166.50015,9810.00%
2024/09/245158.101159.50157.50416,1800.02%
2024/09/2327164.8127161.59160.50016,3060.00%
2024/09/1900.001161.50163.00-116,678-0.01%
2024/09/186161.751160.50160.50516,8410.03%
2024/09/161157.5000.00157.50116,9750.01%
2024/09/136155.427156.79158.50-117,595-0.01%
2024/09/125155.706154.50159.50-118,082-0.01%
2024/09/115150.904151.25148.00118,4780.01%
2024/09/1010154.6512155.88152.50-218,704-0.01%
2024/09/0900.002160.00163.00-218,568-0.01%
2024/09/066163.1700.00161.00618,4940.03%
2024/09/0500.002163.50159.00-218,476-0.01%
2024/09/044161.132164.51164.00218,3620.01%
2024/09/0313172.5423168.89165.00-1018,205-0.05%
2024/09/025171.8015172.10170.00-1018,188-0.05%
2024/08/301169.5023172.63173.00-2218,059-0.12%
2024/08/2929171.0315170.10173.001417,7330.08%
2024/08/2817171.9421167.29165.50-417,311-0.02%
2024/08/2729162.9827163.87164.00216,8510.01%
2024/08/266162.755160.90161.00116,7570.01%
2024/08/239161.502161.25162.00716,6280.04%
2024/08/225160.501164.50156.00416,3550.02%
2024/08/2113161.315161.90162.00816,2380.05%
2024/08/203152.027159.64162.50-416,322-0.02%
2024/08/198147.632151.22148.00616,4050.04%
2024/08/165144.307144.07143.50-216,415-0.01%
2024/08/151140.0000.00139.00116,3180.01%
2024/08/141140.002144.00140.00-116,291-0.01%
2024/08/122137.754138.75140.50-216,364-0.01%
2024/08/092143.271144.50136.50116,4380.01%
2024/08/0813139.082138.50139.501116,2310.07%
2024/08/078136.442134.50137.00616,0200.04%
2024/08/067133.075133.00129.00215,8590.01%
2024/08/053145.1749144.87143.00-4615,612-0.29%
2024/08/022161.501161.50158.50115,5870.01%
2024/08/012171.004.1170.43170.00-2.115,499-0.01%
2024/07/3118167.332167.50161.001615,3300.10%
2024/07/300.1169.5000.00168.500.115,2350.00%
2024/07/294167.382172.00157.00214,9990.01%
2024/07/2613165.7712166.13170.00114,8260.01%
2024/07/232164.005167.00164.00-314,739-0.02%
2024/07/2211161.0526159.19158.00-1514,515-0.10%
2024/07/196168.8326170.75164.00-2014,298-0.14%
2024/07/1821.1179.8226178.77172.00-4.913,764-0.04%
2024/07/176170.755168.70177.50112,7650.01%
2024/07/1618156.9215156.37161.50312,3900.02%
2024/07/1546166.6015.1164.02163.0030.912,0540.26%
2024/07/123.1162.7336160.85159.00-32.911,646-0.28%
2024/07/1125167.1424164.81165.00111,2270.01%
2024/07/105154.803151.67157.00210,5450.02%
2024/07/0924138.7513135.04143.001110,3020.11%
2024/07/0823147.1312138.88138.001110,0130.11%
2024/07/057139.078.1141.69140.50-1.19,558-0.01%
2024/07/042135.003133.17135.00-19,286-0.01%
2024/07/031135.003132.00132.00-29,287-0.02%
2024/07/0200.002129.00129.00-29,183-0.02%
2024/07/011.1131.6500.00131.501.19,1360.01%
2024/06/282137.511138.00137.0019,1070.01%
2024/06/2700.001135.96133.00-18,972-0.01%
2024/06/2600.001133.50136.00-18,827-0.01%
2024/06/253129.333129.33130.0008,5180.00%
2024/06/2410129.301126.00126.0098,3920.11%
2024/06/2114137.7800.00135.50148,3900.17%
2024/06/209136.005134.10141.5048,2570.05%
2024/06/1919129.6110127.20129.0097,6620.12%
2024/06/1814125.795122.20124.5097,1590.13%
2024/06/1700.004115.88118.50-46,706-0.06%
2024/06/144110.754112.50110.5006,4820.00%
2024/06/132111.001112.00110.5016,4940.02%
2024/06/123109.507110.43109.50-46,823-0.06%
2024/06/111106.001104.00104.0007,0590.00%
2024/06/071110.502112.00110.50-17,727-0.01%
2024/06/0600.003111.67112.00-38,146-0.04%
2024/05/311108.0000.00106.5019,8590.01%
2024/05/3000.006111.00108.00-610,085-0.06%
2024/05/291112.001111.00111.50010,3070.00%
2024/05/282113.251112.00112.00110,3850.01%
2024/05/271116.004114.50113.50-310,409-0.03%
2024/05/2413117.545115.10114.00810,8310.07%
2024/05/231113.006112.42113.00-510,777-0.05%
2024/05/222110.003108.33109.00-110,673-0.01%
2024/05/201105.0000.00105.00110,9840.01%
2024/05/1710106.0010106.50104.50011,0410.00%
2024/05/166107.9200.00105.50611,0770.05%
2024/05/1500.001107.50110.00-110,938-0.01%
2024/05/1400.003104.83105.50-310,750-0.03%
2024/05/1300.002105.00103.50-210,672-0.02%
2024/05/102102.5000.00101.50210,6440.02%
2024/05/092103.0000.00102.50210,6220.02%
2024/05/083106.835107.00106.50-210,580-0.02%
2024/05/0715107.607106.43106.00810,5090.08%
2024/05/0600.004106.13107.50-410,386-0.04%
2024/05/032105.751108.00103.50110,2090.01%
2024/05/025105.501107.00105.50410,0290.04%
2024/04/302105.502107.00106.5009,9240.00%
2024/04/296104.007102.71105.50-19,702-0.01%
2024/04/261102.00498.7099.00-39,508-0.03%
2024/04/2400.00192.8092.90-19,318-0.01%
2024/04/23190.1000.0090.7019,3210.01%
2024/04/16295.10192.1092.3019,2630.01%
2024/04/101102.0000.00102.5019,0980.01%
2024/04/0800.003105.50106.00-38,947-0.03%
2024/04/023104.501105.50107.5028,8760.02%
2024/03/2800.001104.00102.50-18,726-0.01%
2024/03/278103.257104.43103.5018,6790.01%
2024/03/266104.429105.33104.50-38,622-0.03%
2024/03/2200.002104.00102.50-28,175-0.02%
2024/03/191102.0000.00102.0018,0410.01%
2024/03/1800.002103.00103.00-28,053-0.02%
2024/03/155104.505105.10101.5008,0520.00%
2024/03/143112.502111.99109.5017,8300.01%
2024/03/1312115.769118.22115.5037,4850.04%
2024/03/122122.505120.50120.50-36,762-0.04%
2024/03/114114.387117.57121.00-36,306-0.05%
2024/03/084111.1310114.88110.50-65,709-0.11%
2024/03/079.1115.994114.38116.005.15,1780.10%
2024/03/051105.024105.75105.00-34,572-0.07%
2024/03/046102.580.2105.00104.505.94,4060.13%
2024/03/01197.601198.5497.60-104,139-0.24%
2024/02/294101.3800.00102.0044,0090.10%
2024/02/2726.2105.8319106.61102.507.13,9080.18%
2024/02/263105.837106.86108.50-43,351-0.12%
2024/02/23499.33599.8898.70-12,983-0.03%
2024/02/225100.261100.0198.7042,9770.13%
2024/02/21598.46498.4599.0012,8220.04%
2024/02/20595.88294.9094.7032,5020.12%
2024/02/19196.40195.9094.5002,4220.00%
2024/02/16594.20393.0094.9022,3570.08%
2024/02/1500.00191.9092.50-12,280-0.04%
2024/01/310.190.9000.0091.000.12,3590.00%
2024/01/3000.00190.0090.50-12,356-0.04%
2024/01/26188.5000.0088.6012,4130.04%
2024/01/2300.00189.6089.30-12,624-0.04%
2024/01/18186.9000.0085.7012,7450.04%
2024/01/1700.00187.1086.90-12,791-0.04%
2024/01/1500.00188.3088.60-13,034-0.03%
2024/01/12188.3000.0088.3013,1180.03%
2024/01/1100.001.389.2589.50-1.33,214-0.04%
2024/01/1000.00186.0086.30-13,301-0.03%
2024/01/0900.00186.0086.00-13,442-0.03%
2024/01/04287.7000.0087.0024,1570.05%
2024/01/0300.00088.1087.7004,2570.00%
2023/12/290.388.3800.0088.400.34,5470.01%
2023/12/2700.001.389.8789.60-1.35,158-0.03%
2023/12/260.388.6000.0089.800.35,3400.01%
2023/12/2500.00287.5588.40-25,483-0.04%
2023/12/22190.9000.0090.9015,6650.02%
2023/12/15292.2000.0092.0026,8370.03%
2023/12/14293.80794.5093.70-57,244-0.07%
2023/12/13193.8000.0094.9017,5490.01%
2023/12/12293.00194.6093.0018,9550.01%
2023/12/11594.02194.5094.3049,4830.04%
2023/12/07190.2000.0090.2019,7920.01%
2023/12/04193.6000.0092.10110,2970.01%
2023/12/0100.00494.3593.60-410,808-0.04%
2023/11/30193.00194.4093.00010,9340.00%
2023/11/24392.3700.0092.20311,6740.03%
2023/11/23392.430.192.5092.002.911,8700.02%
2023/11/2200.00693.3894.10-612,032-0.05%
2023/11/21894.30293.4592.60612,2150.05%
2023/11/16188.60189.2088.20013,3690.00%
2023/11/1500.001089.8089.00-1013,830-0.07%
2023/11/141389.191088.5089.20314,3830.02%
2023/11/131887.831087.3488.00814,9970.05%
2023/11/1000.00485.8086.10-415,271-0.03%
2023/11/09487.88888.6687.70-415,687-0.03%
2023/11/08390.97391.5090.30015,8390.00%
2023/10/30389.8000.0089.80318,8000.02%
2023/10/27191.00390.4090.20-219,675-0.01%
2023/10/2500.00395.3093.50-320,795-0.01%
2023/10/241093.796.293.9894.603.921,2140.02%
2023/10/23292.0000.0089.80221,5030.01%
2023/10/19494.78495.9895.80021,5520.00%
2023/10/185.296.10495.0394.501.221,5320.01%
2023/10/17598.08197.9097.50421,4860.02%
2023/10/16399.50499.3898.60-121,5000.00%
2023/10/13298.40899.0698.80-621,847-0.03%
2023/10/12899.15198.8099.10721,9800.03%
2023/10/11396.0300.0094.70321,9000.01%
2023/10/0500.00298.8098.50-221,947-0.01%
2023/10/04397.50197.9097.90221,8470.01%
2023/10/0317103.2918.1100.7498.60-1.121,875-0.01%
2023/10/0200.00398.8098.90-321,604-0.01%
2023/09/28197.49197.1097.10021,6820.00%
2023/09/273496.893397.3696.90122,0120.00%
2023/09/2600.00195.4095.40-122,0540.00%
2023/09/25299.7500.0096.50221,9350.01%
2023/09/22196.70793.6198.10-621,677-0.03%
2023/09/211895.721894.2794.10021,3890.00%
2023/09/201898.581297.1597.00621,2460.03%
2023/09/196.1100.4222103.11100.50-15.921,069-0.08%
2023/09/189102.5613104.69105.50-420,650-0.02%
2023/09/1530.1108.3519105.08101.5011.120,3020.05%
2023/09/143101.337103.64106.50-418,835-0.02%
2023/09/13793.9400.0097.10718,2560.04%
2023/09/12691.72592.2091.30118,0560.01%
2023/09/11493.60497.1592.30018,0320.00%
2023/09/081100.0000.0099.40117,8060.01%
2023/09/072100.2500.00100.50217,7830.01%
2023/09/062102.502101.00101.50017,6980.00%
2023/09/05399.70399.9099.60017,1370.00%
2023/09/042100.15399.90102.00-116,983-0.01%
2023/09/01699.02198.0098.00516,7040.03%
2023/08/253100.00398.1396.00016,0090.00%
2023/08/246100.781698.1298.20-1015,865-0.06%
2023/08/2310102.9000.0099.001015,7680.06%
2023/08/222102.0022101.70101.50-2015,475-0.13%
2023/08/211297.704100.75103.50815,0480.05%
2023/08/182499.241795.1094.40714,6630.05%
2023/08/17198.60497.74102.00-314,330-0.02%
2023/08/162192.071392.1592.80813,9300.06%
2023/08/15590.01591.5892.40013,9180.00%
2023/08/14286.601385.3985.20-1113,504-0.08%
2023/08/111189.8111.388.5787.90-0.313,2920.00%
2023/08/10112.393.5011093.7490.102.312,9970.02% 大買/大賣/
2023/08/09292.301091.0891.30-812,312-0.06%
2023/08/081594.37794.4494.90812,0200.07%
2023/08/071587.21288.7591.601311,3050.11%
2023/08/021093.693493.6188.10-2410,595-0.23%
2023/08/014497.382595.7492.40199,9320.19%
2023/07/3110101.5131101.8998.30-219,025-0.23%
2023/07/282787.5930.287.9994.90-3.28,291-0.04%
2023/07/27383.681480.3886.30-117,766-0.14%
2023/07/2641.279.4400.0079.3041.27,2680.57%
2023/07/25173.40176.5076.4006,8310.00%
2023/07/2100.00272.3572.60-26,601-0.03%
2023/07/18185.00384.4074.50-26,319-0.03%
2023/07/17279.05978.0680.10-75,822-0.12%
2023/07/141072.491572.8672.90-55,439-0.09%
2023/07/13670.7500.0069.3065,3060.11%
2023/07/112170.492069.0769.5015,0550.02%
2023/07/10169.1000.0069.7014,9750.02%
2023/07/07571.42069.3071.9054,8170.10%
2023/07/06871.711373.1971.50-54,581-0.11%
2023/07/051671.88672.4872.60104,3240.23%
2023/07/04963.21965.8867.7003,8270.00%
2023/06/2900.00160.7059.90-13,493-0.03%
2023/06/2800.00158.2058.50-13,443-0.03%
2023/06/27361.5000.0061.2033,3820.09%
2023/06/26261.2000.0061.1023,3480.06%
2023/06/2000.000.261.6061.40-0.23,3440.00%
2023/06/19163.20162.4062.4003,3280.00%
2023/06/16163.60462.7863.40-33,327-0.09%
2023/06/15564.2000.0062.4053,2110.16%
2023/06/14162.2000.0062.2013,0730.03%
2023/06/1300.00460.0062.90-43,044-0.13%
2023/06/12462.6000.0059.4042,9460.14%
2023/06/0500.00065.0065.0002,8690.00%
2023/06/015.266.51567.0067.000.22,7610.01%
2023/05/31264.80264.9564.8002,6820.00%
2023/05/3000.00164.9064.00-12,667-0.04%
2023/05/29165.80166.3066.4002,5800.00%
2023/05/2500.00166.0066.00-12,312-0.04%
2023/05/23163.00165.6063.9002,1030.00%
2023/05/2200.00362.4761.90-31,872-0.16%
2023/05/19159.70459.9058.60-31,640-0.18%
2023/05/18056.6000.0056.6001,3700.00%
2023/05/0800.00154.3054.70-11,595-0.06%
2023/05/0500.00155.0054.30-11,610-0.06%
2023/05/0400.00154.2054.20-11,634-0.06%
2023/05/03054.2000.0054.1001,6500.00%
2023/05/02154.5000.0054.2011,6730.06%
2023/04/27152.3000.0052.5011,6730.06%
2023/04/24153.6000.0053.8011,6910.06%
2023/04/1900.00857.4057.20-81,816-0.44%
2023/04/18857.60158.2057.6071,7890.39%
2023/04/1700.00356.9757.10-31,715-0.17%
2023/04/1300.00155.8055.50-11,705-0.06%
2023/04/10255.50155.4055.3011,7150.06%
2023/03/30156.9000.0056.5011,7130.06%
2023/03/2300.00157.0056.70-11,740-0.06%
2023/03/20254.5000.0054.5021,7300.12%
2023/03/17153.6000.0054.0011,7950.06%
2023/03/16153.7000.0053.1011,8290.05%
2023/03/15254.4000.0054.4021,8660.11%
2023/03/14054.7000.0054.4001,9010.00%
2023/03/09257.1000.0056.7022,1050.10%
2023/03/0300.00157.6057.30-12,458-0.04%
2023/02/24158.1000.0055.8012,4190.04%
2023/02/2300.00156.8056.90-12,378-0.04%
2023/02/22155.20255.2055.10-12,393-0.04%
2023/02/20156.6000.0056.6012,4510.04%
2023/02/17156.70256.5056.10-12,460-0.04%
2023/02/16156.50156.4056.6002,4750.00%
2023/02/13255.5000.0055.3022,6540.08%
2023/02/1000.001054.9254.90-102,691-0.37%
2023/02/071156.85156.9056.70102,7660.36%
2023/02/06255.85256.8057.2002,7270.00%
2023/02/0100.00154.1054.50-12,603-0.04%
2023/01/31254.40154.2054.2012,6060.04%
2023/01/12153.30753.9453.20-62,613-0.23%
2023/01/11454.60454.3854.6002,6070.00%
2023/01/10753.79153.4053.4062,5580.23%
2022/12/2000.00351.1050.80-32,754-0.11%
2022/12/1600.00155.0054.20-12,789-0.04%
2022/12/13155.6000.0055.1012,8090.04%
2022/12/0600.00558.9058.30-52,826-0.18%
2022/12/05360.60959.8759.80-62,942-0.20%
2022/12/02259.40259.5059.0002,9180.00%
2022/12/0100.001059.2058.60-102,986-0.33%
2022/11/3000.00458.1859.20-43,024-0.13%
2022/11/291758.96258.4558.60153,2810.46%
2022/11/28857.11457.3557.3043,2070.12%
2022/11/2300.00154.7055.20-13,417-0.03%
2022/11/22555.76855.0454.90-33,463-0.09%
2022/11/211255.891055.7555.9023,6160.06%
2022/11/1800.00454.1054.10-43,880-0.10%
2022/11/171656.161655.2055.2003,9270.00%
2022/11/10153.5000.0053.7014,6890.02%
2022/11/09254.20354.3054.00-14,996-0.02%
2022/11/08453.5000.0053.0045,0930.08%
2022/11/07753.2400.0053.2075,2210.13%
2022/11/04151.00152.4052.4005,4830.00%
2022/10/1300.00547.1245.05-58,510-0.06%
2022/10/12247.9800.0048.6528,5010.02%
2022/10/07151.90152.0051.3008,6640.00%
2022/10/0600.00051.6052.4008,7400.00%
2022/09/2900.00149.3048.60-18,799-0.01%
2022/09/2200.00255.2055.10-28,755-0.02%
2022/09/2100.00154.4054.90-18,761-0.01%
2022/09/16157.3000.0055.7018,7700.01%
2022/09/1400.00157.5058.50-18,855-0.01%
2022/09/1300.00159.1058.40-18,863-0.01%
2022/09/1200.00257.4558.00-28,829-0.02%
2022/09/08157.30257.0058.20-18,726-0.01%
2022/09/07556.68357.9356.3028,7010.02%
2022/09/06160.00259.3058.80-18,625-0.01%
2022/09/051164.51763.1361.2048,5970.05%
2022/09/02163.1000.0063.2018,2840.01%
2022/09/01163.60162.8061.6008,2500.00%
2022/08/311463.421562.6762.90-18,197-0.01%
2022/08/30361.47261.7561.9018,0590.01%
2022/08/29359.70160.0059.9028,0590.02%
2022/08/26462.65861.6361.90-48,204-0.05%
2022/08/251062.781262.9862.70-28,149-0.02%
2022/08/2400.00261.1560.90-28,109-0.02%
2022/08/23160.40359.8359.70-28,202-0.02%
2022/08/22161.30160.0059.0008,1360.00%
2022/08/192263.813962.0561.00-178,039-0.21%
2022/08/182862.281862.1562.80107,6510.13%
2022/08/17861.301460.8961.20-67,476-0.08%
2022/08/162761.441761.2461.00107,3210.14%
2022/08/151259.471160.1659.7016,9520.01%
2022/08/128658.887959.1559.8076,8170.10%
2022/08/11859.881059.6959.10-26,655-0.03%
2022/08/101061.551761.3860.00-76,359-0.11%
2022/08/091860.34761.1061.30115,6570.19%
2022/08/08559.441460.9762.00-95,213-0.17%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/04949.61150.2051.3084,7100.17%
2022/08/0300.001049.7149.55-104,668-0.21%
2022/08/02352.43951.8951.60-64,626-0.13%
2022/08/011352.79552.1253.8084,5350.18%
2022/07/29552.48351.7752.2024,3280.05%
2022/07/281751.04751.3352.80104,1460.24%
2022/07/27146.95148.0048.7503,9080.00%
2022/07/21351.60352.3350.2003,6860.00%
2022/07/20353.30251.3053.1013,5430.03%
2022/07/18151.0000.0052.1013,3960.03%
2022/07/14250.23150.1052.0013,1880.03%
2022/06/20248.30148.7048.3012,6650.04%
2022/06/15154.1000.0054.1012,5790.04%
2022/06/14154.30155.9055.2002,5850.00%
2022/06/10158.2000.0059.2012,4310.04%
2022/06/09157.10157.6057.6002,3550.00%
2022/06/06959.44959.2757.9002,1280.00%
2022/06/02157.50157.9057.9001,9200.00%
2022/06/01456.431355.5757.30-91,784-0.50%
2022/05/31153.807453.6954.90-731,500-4.87%
2022/05/3000.00151.4051.60-11,307-0.08%
2022/05/25547.4000.0047.7051,2290.41%
2022/05/242048.6300.0047.20201,2161.64%
2022/05/23149.30149.0048.6001,1900.00%
2022/05/20949.76449.9049.0551,1700.43%
2022/05/193550.73550.7451.30301,1162.69%
2022/05/182752.56652.8751.70211,0951.92%
2022/05/17151.7000.0051.5019860.10%
2022/05/1200.001748.1945.70-17745-2.28%
2022/05/111248.7500.0047.95127161.67%
2022/05/04247.0000.0046.7026230.32%
2022/05/03345.8300.0046.6536180.49%
2022/04/11148.60149.4048.0005410.00%
2022/03/2900.00346.7247.90-3427-0.70%
2022/03/28647.43447.8547.1524080.49%
2022/03/18246.48145.9045.9012800.36%
2022/03/17445.38445.8545.8502640.00%
2022/03/11041.7500.0040.9001560.00%
2021/12/1400.00241.8041.45-2247-0.81%
2021/12/13242.6500.0042.4022460.81%
2021/12/1000.00141.8541.90-1237-0.42%
2021/09/2200.00237.4037.25-2470-0.42%
2021/09/17338.0200.0038.0034720.63%
2021/09/16138.0500.0037.8014760.21%
2021/09/0800.00239.2538.50-2484-0.41%
2021/09/0700.00238.5039.35-2487-0.41%
2021/08/18139.05138.3040.0004170.00%
2021/08/161040.9200.0039.70104172.39%
2021/08/1200.00441.4641.35-4423-0.94%
2021/08/1000.00641.4341.35-6443-1.35%
2021/07/2100.00145.0544.90-1602-0.17%
2021/07/16246.4000.0045.8526810.29%
2021/07/1500.00145.1045.10-1703-0.14%
2021/06/29144.4500.0044.4011,5730.06%
2021/06/1600.002745.4745.35-271,692-1.59%
2021/06/152744.9900.0045.10271,6991.59%
2021/05/0400.00147.1048.60-11,749-0.06%
2021/05/03151.9000.0050.6011,7270.06%
2021/04/20158.00456.4057.90-31,597-0.19%
2021/04/19157.00356.9057.00-21,596-0.13%
2021/04/1600.004158.3358.20-411,552-2.64%
2021/04/152460.571460.6159.30101,4960.67%
2021/04/144158.63256.2059.10391,2263.18%
2021/04/12156.4000.0055.8019980.10%
2021/04/07155.30155.7055.3009450.00%
2021/03/2500.00253.1052.90-2828-0.24%
2021/03/24254.20153.8053.7018220.12%
2021/03/17152.8000.0052.6018430.12%
2021/03/101152.97752.2152.3049340.43%
2021/03/05050.2000.0050.2001,0780.00%
2021/02/2400.00150.2050.00-11,166-0.09%
2021/02/23150.9000.0050.8011,1780.08%
2021/02/18149.10149.7550.7001,2200.00%
2021/02/0300.00046.9047.1001,2620.00%
2021/01/2100.00248.0046.10-21,567-0.13%
2021/01/2000.00347.4047.40-31,574-0.19%
2021/01/1200.00348.7548.35-31,763-0.17%
2020/12/1500.00154.3053.50-12,885-0.03%
2020/12/09158.80159.0058.8002,9510.00%
2020/12/0700.00159.8059.90-12,940-0.03%
2020/12/03963.88663.9762.2032,9590.10%
2020/12/01461.0500.0060.2042,7990.14%
2020/11/3000.00160.9060.60-12,803-0.04%
2020/11/09260.50261.0060.2003,2390.00%
2020/11/06361.70162.0061.0023,3160.06%
2020/10/3000.00162.5060.70-13,729-0.03%
2020/10/2700.00264.0063.90-24,040-0.05%
2020/10/14469.00468.3367.8004,1720.00%
2020/10/12168.50268.8568.80-14,173-0.02%
2020/10/08267.25268.6068.7004,1330.00%
2020/10/051464.7000.0064.80143,9840.35%
2020/09/3000.00262.5062.80-24,079-0.05%
2020/09/2800.00263.3063.40-24,350-0.05%
2020/09/23168.10667.7568.80-54,285-0.12%
2020/09/2200.00666.7565.80-64,243-0.14%
2020/09/211070.701368.9568.20-34,289-0.07%
2020/09/181267.541066.5169.7024,2490.05%
2020/09/151065.4500.0065.60104,2030.24%
2020/09/1100.00261.4061.60-24,201-0.05%
2020/09/1000.00262.1062.80-24,192-0.05%
2020/09/0900.00163.3062.40-14,167-0.02%
2020/09/08162.1000.0061.2014,1100.02%
2020/09/0700.00861.2061.20-84,106-0.19%
2020/09/02267.10265.8065.8004,1210.00%
2020/08/31166.6000.0065.5014,0730.02%
2020/08/27265.70265.2064.1004,0620.00%
2020/08/1900.00367.7366.70-33,913-0.08%
2020/08/17269.30169.2069.5013,8630.03%
2020/08/14170.00268.9069.30-13,842-0.03%
2020/08/13269.65371.1069.00-13,800-0.03%
2020/08/12468.75168.5069.5033,6550.08%
2020/08/11168.2000.0065.1013,5210.03%
2020/08/10270.9000.0068.9023,4040.06%
2020/08/07473.53373.1073.5013,3170.03%
2020/08/06175.20373.7072.10-23,262-0.06%
2020/08/05971.971772.2872.10-83,168-0.25%
2020/08/041572.10172.9072.70143,0810.45%
2020/08/03164.40165.6066.6002,8390.00%
2020/07/31163.1000.0062.9012,7670.04%
2020/07/28160.0000.0060.3012,6770.04%
2020/07/24263.7500.0062.5022,5810.08%
2020/07/23262.1500.0062.3022,4680.08%
2020/07/21161.2000.0060.8012,4360.04%
2020/07/20258.45258.5059.4002,4370.00%
2020/07/1700.00156.8057.10-12,398-0.04%
2020/07/09465.65466.0864.0002,1110.00%
2020/07/0800.00560.4064.40-51,985-0.25%
2020/07/07661.45661.7859.0001,8810.00%
2020/07/061059.101060.0060.2001,6610.00%
2020/07/02154.10554.2054.80-41,556-0.26%
2020/07/01154.50854.5853.40-71,500-0.47%
2020/06/301752.1800.0052.30171,4221.19%
2020/06/2300.00348.1048.90-31,268-0.24%
2020/06/2200.00249.1048.10-21,255-0.16%
2020/06/19248.4500.0047.5021,2240.16%
2020/05/2700.00145.8044.90-1994-0.10%
2020/05/2200.00143.1541.60-1931-0.11%
2020/05/0400.00339.2739.10-3828-0.36%
2020/04/29139.1000.0038.6518910.11%
2020/04/23238.4300.0038.3028600.23%
2020/03/19123.2000.0023.4511,1200.09%
2020/03/18126.3000.0025.4011,1130.09%
2020/03/16028.5000.0027.9001,1500.00%
2020/03/12135.20234.6533.30-11,134-0.09%
2020/03/09137.6000.0036.5011,1160.09%
2020/01/3100.00540.0041.30-51,259-0.40%
2020/01/17549.20148.7048.7041,5400.26%
2020/01/1500.00149.4049.20-11,623-0.06%
2020/01/14150.1000.0050.0011,6530.06%
2020/01/03550.80551.3049.8001,6680.00%
2019/12/3100.00151.8051.20-11,629-0.06%
2019/12/3000.00250.2050.90-21,595-0.13%
2019/12/2500.00148.8549.20-11,666-0.06%
2019/12/241250.531149.3548.7011,6850.06%
2019/12/1800.00247.9547.95-21,792-0.11%
2019/10/29451.13451.8549.8001,8770.00%
2019/10/2800.00151.1051.10-11,799-0.06%
2019/10/25750.04749.7149.2501,7000.00%
2019/10/24649.51249.0848.9041,6500.24%
2019/10/22348.25348.4848.1001,6340.00%
2019/10/2100.00347.6547.65-31,705-0.18%
2019/10/17347.80148.6047.8521,7620.11%
2019/10/07247.50247.6047.5001,8660.00%
2019/10/04349.85548.2548.10-21,998-0.10%
2019/10/03249.4800.0049.4521,9800.10%
2019/10/01450.29248.6850.7022,1540.09%
2019/09/2700.00448.4047.90-42,095-0.19%
2019/09/25548.90149.5048.6042,0680.19%
2019/09/1900.00746.5846.50-71,915-0.37%
2019/09/17247.4000.0046.5021,9460.10%
2019/09/1600.00047.0046.8501,9520.00%
2019/08/1400.00144.5045.60-11,772-0.06%
2019/07/3000.00945.9345.60-91,905-0.47%
2019/07/26350.13249.7049.7011,9210.05%
2019/07/25149.8000.0049.5011,9040.05%
2019/07/23250.00150.4049.0511,8790.05%
2019/07/22647.7300.0048.1061,8040.33%
2019/07/1500.001346.7146.50-132,081-0.62%
2019/07/121045.65945.7845.4512,1990.05%
2019/07/111246.9300.0046.05122,3080.52%
2019/07/101447.981248.1248.5522,4040.08%
2019/07/05645.851147.2347.60-52,783-0.18%
2019/07/04542.8500.0043.3052,6030.19%
2019/06/2700.00242.5542.10-22,619-0.08%
2019/06/253342.713042.7642.1032,6440.11%
2019/06/20442.54342.2042.5012,6300.04%
2019/06/1800.00941.4941.25-92,648-0.34%
2019/06/14242.5500.0042.2522,7430.07%
2019/06/123341.083341.6541.8002,7240.00%
2019/06/1100.00139.9539.90-12,703-0.04%
2019/06/0600.00138.8538.75-12,713-0.04%
2019/06/04639.9800.0039.9062,7330.22%
2019/05/3000.00538.6039.80-52,745-0.18%
2019/05/28538.2500.0038.2552,7690.18%
2019/05/2700.00137.3537.40-12,920-0.03%
2019/05/24139.1000.0038.6012,9620.03%
2019/05/16241.78242.5341.8003,2230.00%
2019/04/25551.4000.0051.0053,3400.15%
2019/04/242651.832651.8550.8003,3990.00%
2019/04/23254.70153.7053.0013,4500.03%
2019/04/22153.70153.6055.0003,3180.00%
2019/04/19154.7000.0054.0013,3200.03%
2019/04/18256.70256.3053.3003,3200.00%
2019/04/17156.70456.6054.20-33,473-0.09%
2019/04/16154.90355.6755.80-23,422-0.06%
2019/04/15154.2000.0054.0013,5370.03%
2019/04/12249.53149.0050.4013,4290.03%
2019/04/1100.00149.5049.20-13,489-0.03%
2019/03/2000.00848.0547.50-83,245-0.25%
2019/03/19347.3000.0047.0033,2200.09%
2019/03/184046.704146.3546.50-13,190-0.03%
2019/03/05546.1000.0045.4053,1300.16%
2019/03/0400.003045.8045.85-303,114-0.96%
2019/02/263050.25251.0046.95283,0870.91%
2019/02/25147.60347.6247.95-22,965-0.07%
2019/02/22347.4000.0046.6532,9110.10%
2019/02/2100.00146.9046.50-12,849-0.04%
2019/02/20346.2500.0047.2532,7550.11%
2019/02/18642.90642.3042.9002,6040.00%
2019/02/11545.30545.2045.3002,5020.00%
2019/01/2800.00245.5544.50-22,405-0.08%
2019/01/25144.80144.6044.0502,3620.00%
2019/01/24343.85643.9343.85-32,342-0.13%
2019/01/231044.001043.3744.0002,3390.00%
2019/01/22843.84843.9343.8002,3430.00%
2019/01/211343.921344.4843.4502,3160.00%
2019/01/17946.49846.9446.3012,2300.04%
2019/01/16547.25546.9147.5502,1650.00%
2019/01/152048.052047.8046.2502,0670.00%
2019/01/14245.35245.5545.3001,9220.00%
2019/01/11145.85146.1545.8001,8900.00%
2019/01/101045.711045.5746.1501,8300.00%
2019/01/092847.552348.2346.4551,7590.28%
2019/01/081945.371945.6046.5001,4570.00%
2019/01/077545.467445.8646.5011,3650.07%
2019/01/04642.53641.3644.6501,0910.00%
2019/01/031042.501043.0040.6009060.00%
2019/01/0200.00141.1041.60-1728-0.14%
2018/12/2800.00238.3038.05-2635-0.31%
2018/12/25237.1500.0037.4026160.32%
2018/12/13139.2500.0038.8515700.18%
2018/12/1200.00939.1539.30-9556-1.62%
2018/12/10938.1400.0036.4594941.82%
2018/11/2300.00234.1034.60-2432-0.46%
2018/10/12225.55225.7526.7003910.00%
2018/08/1000.00035.8035.5505720.00%
2018/06/291043.601042.8543.1506270.00%
2018/06/0700.00241.2041.20-2539-0.37%
2018/06/06241.60241.6041.6505260.00%
2018/05/2900.00238.2538.20-2412-0.49%
2018/05/0700.00033.5533.2503430.00%
2018/05/04232.6500.0034.3523210.62%
2018/04/2400.00230.1030.10-2308-0.65%
2018/03/2100.00535.4035.35-5904-0.55%
2018/03/2000.00235.6035.45-2974-0.21%
2018/03/14736.7900.0036.7071,0590.66%
2018/03/0600.00133.9033.95-11,140-0.09%
2018/01/22238.7500.0038.6521,2520.16%
2018/01/1600.00140.3040.30-11,249-0.08%
2018/01/1100.00339.0039.75-31,252-0.24%
2018/01/0900.00440.5540.00-41,237-0.32%
2018/01/0800.00441.4041.25-41,221-0.33%
2018/01/05143.00142.8542.5001,2130.00%
2018/01/04342.7500.0042.5031,2070.25%
2018/01/03342.50342.2042.2001,2100.00%
波若威 相關文章