全科 (3209)-凱基-三多券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2.1	35.50	0	0.00	35.40	2.1	4,851	0.04%
2024/12/04	0.1	35.90	0	0.00	36.05	0.1	4,876	0.00%
2024/12/03	0.1	36.15	0	0.00	36.00	0.1	4,863	0.00%
2024/12/02	0.4	36.35	0	0.00	36.15	0.4	4,849	0.01%
2024/11/28	0.6	36.11	0	0.00	36.35	0.6	4,834	0.01%
2024/11/27	1.7	36.75	0	0.00	36.40	1.7	4,825	0.04%
2024/11/25	0.1	37.30	0	0.00	37.40	0.1	4,772	0.00%
2024/11/21	0.2	37.15	0	0.00	37.05	0.2	4,746	0.00%
2024/11/20	6.2	37.77	0	0.00	37.30	6.2	4,729	0.13%
2024/11/19	0.1	39.05	0	0.00	38.85	0.1	4,634	0.00%
2024/11/18	0	0.00	2	39.80	39.20	-2	4,562	-0.04%
2024/11/12	0	0.00	5	38.90	40.00	-5	4,454	-0.11%
2024/11/07	0	0.00	4	40.40	40.40	-4	4,298	-0.09%
2024/11/05	0	0.00	1	40.60	40.10	-1	4,236	-0.02%
2024/11/01	1	41.40	1	41.30	41.30	0	4,157	0.00%
2024/10/30	0	0.00	2	39.65	40.40	-2	4,038	-0.05%
2024/10/29	2	39.80	0	0.00	39.15	2	4,023	0.05%
2024/10/28	0	0.00	0	39.30	39.85	0	4,023	0.00%
2024/10/25	0.1	38.75	0	0.00	39.35	0.1	3,996	0.00%
2024/10/24	5	39.27	5	38.45	38.50	0	3,940	0.00%
2024/10/22	1	42.20	0	0.00	41.70	1	3,640	0.03%
2024/10/18	6	43.31	5	42.50	41.20	1	3,432	0.03%
2024/10/17	2.1	42.62	2	42.41	40.80	0.1	3,077	0.00%
2024/10/16	1	42.25	0.1	42.45	42.45	0.9	2,733	0.03%
2024/10/14	2	39.28	14	39.56	39.45	-12	2,345	-0.51%
2024/10/11	13.1	40.00	0	0.00	38.95	13.1	2,233	0.59%
2024/10/09	20	42.57	11.3	42.44	42.95	8.7	2,002	0.44%
2024/10/08	12	41.60	1	42.00	42.00	11	1,528	0.72%
2024/10/07	0	0.00	1	37.90	38.20	-1	1,163	-0.09%
2024/09/25	6	37.75	0.1	37.90	38.20	5.9	1,123	0.53%
2024/09/20	0	0.00	7	36.80	37.05	-7	1,030	-0.68%
2024/09/13	7	37.08	1	36.80	37.00	6	986	0.61%
2024/09/12	2	36.83	0	0.00	36.40	2	980	0.20%
2024/09/11	0	0.00	1	37.10	36.30	-1	962	-0.10%
2024/09/10	1	36.60	2	36.65	36.95	-1	895	-0.11%
2024/08/15	0	0.00	2	35.15	34.90	-2	830	-0.24%
2024/08/06	1	31.10	0	0.00	31.10	1	835	0.12%
2024/07/31	1	36.45	0	0.00	36.45	1	758	0.13%
2024/06/28	0	0.00	3	36.25	36.40	-3	632	-0.47%
2024/06/14	0	0.00	2	35.90	35.75	-2	638	-0.31%
2024/05/22	1	35.90	0	0.00	35.90	1	750	0.13%
2024/05/15	0	0.00	1	35.15	35.15	-1	808	-0.12%
2024/05/08	1	35.15	0	0.00	35.10	1	834	0.12%
2024/04/29	2	34.55	1	34.40	34.80	1	783	0.13%
2024/04/25	1	34.00	1	34.15	33.95	0	772	0.00%
2024/04/24	1	33.95	0	0.00	33.95	1	771	0.13%
2024/04/22	0.1	33.40	0	0.00	33.30	0.1	773	0.01%
2024/04/17	0	34.70	0	0.00	34.60	0	738	0.00%
2024/04/02	0	0.00	1	36.75	36.75	-1	650	-0.15%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/05	2	37.40	4	37.36	37.20	-2	581	-0.34%
2024/03/01	0	0.00	1	36.45	36.35	-1	535	-0.19%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/16	0	0.00	3	37.70	37.55	-3	544	-0.55%
2024/01/29	1	35.20	0	0.00	35.20	1	484	0.21%
2024/01/15	3	35.05	0	0.00	35.15	3	502	0.60%
2023/12/13	0	0.00	2	36.15	36.20	-2	609	-0.33%
2023/12/11	2	35.75	0	0.00	35.80	2	747	0.27%
2023/12/04	0	37.45	0	0.00	37.25	0	1,026	0.00%
2023/11/24	0	0.00	1	36.95	37.00	-1	1,017	-0.10%
2023/11/21	1	36.50	0	0.00	36.45	1	1,001	0.10%
2023/11/03	1	34.15	0	0.00	34.25	1	1,094	0.09%
2023/09/19	0.1	36.05	0	0.00	35.70	0.1	1,585	0.01%
2023/09/13	0	0.00	1	36.80	37.00	-1	1,427	-0.07%
2023/08/02	0.1	39.50	0	0.00	39.35	0.1	1,222	0.01%
2023/08/01	0.1	39.70	2	39.35	39.50	-1.9	1,177	-0.16%
2023/07/19	1	39.90	0	0.00	39.25	1	1,074	0.09%
2023/07/05	0	0.00	3	41.35	41.35	-3	1,241	-0.24%
2023/07/04	2	41.30	0.1	41.35	41.20	1.9	1,250	0.15%
2023/06/28	0	40.85	0	0.00	40.85	0	1,281	0.00%
2023/06/14	1	41.50	0	0.00	42.05	1	1,429	0.07%
2023/06/12	1	40.85	0	0.00	41.10	1	1,637	0.06%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/06	0	0.00	1	42.10	42.20	-1	2,061	-0.05%
2023/06/05	0	0.00	0	42.60	42.20	0	2,083	0.00%
2023/06/01	0	0.00	1	41.85	41.85	-1	2,116	-0.05%
2023/05/31	0	0.00	0	41.85	41.85	0	2,146	0.00%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,197	-0.05%
2023/05/24	2	41.70	0	0.00	41.80	2	2,285	0.09%
2023/05/22	1	41.65	0	0.00	41.55	1	2,357	0.04%
2023/05/17	0	0.00	0	41.20	41.15	0	2,484	0.00%
2023/05/16	0	0.00	0	41.25	41.15	0	2,513	0.00%
2023/05/12	0	0.00	3	40.62	41.05	-3	2,563	-0.12%
2023/05/11	0	0.00	0	40.70	40.45	0	2,632	0.00%
2023/05/10	3	39.47	0	0.00	40.50	3	2,600	0.12%
2023/05/09	1	42.40	0	0.00	42.50	1	2,499	0.04%
2023/05/05	2	42.60	0	0.00	42.60	2	2,493	0.08%
2023/05/04	5	42.53	0	0.00	42.60	5	2,496	0.20%
2023/05/03	0	42.40	0	0.00	42.05	0	2,500	0.00%
2023/04/25	1	41.45	0	0.00	40.95	1	2,493	0.04%
2023/04/21	2	41.40	2	41.50	41.50	0	2,474	0.00%
2023/04/20	0	0.00	1	42.05	42.05	-1	2,461	-0.04%
2023/04/12	3	42.80	0	0.00	42.70	3	2,314	0.13%
2023/04/11	0	40.85	0	0.00	40.85	0	2,195	0.00%
2023/04/07	0	0.00	8	41.20	41.05	-8	2,179	-0.37%
2023/03/28	0	0.00	2	40.10	40.00	-2	2,119	-0.10%
2023/03/27	1	40.25	0	0.00	40.40	1	2,105	0.05%
2023/03/23	0	0.00	2	40.65	40.55	-2	2,074	-0.10%
2023/03/22	0	0.00	0	40.75	40.75	0	2,059	0.00%
2023/03/20	0	0.00	0	40.35	40.30	0	2,006	0.00%
2023/03/17	0	0.00	2	39.20	39.70	-2	1,974	-0.10%
2023/03/16	0	0.00	0	38.85	38.80	0	1,945	0.00%
2023/03/15	11	39.37	0	0.00	38.95	11	1,895	0.58%
2023/03/13	2	39.55	0	0.00	39.85	2	1,678	0.12%
2023/03/10	4	40.11	2	40.28	40.50	2	1,599	0.13%
2023/03/09	7	42.14	1	42.05	42.05	6	1,444	0.42%
2023/03/08	0	0.00	2.4	45.84	46.70	-2.4	1,265	-0.19%
2023/03/06	0	0.00	4	45.15	45.20	-4	1,208	-0.33%
2023/03/03	4	45.00	0	0.00	44.65	4	1,183	0.34%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/03/01	1	44.55	0	44.40	44.50	1	1,127	0.09%
2023/02/23	2	43.50	0	0.00	43.15	2	1,047	0.19%
2023/02/22	0	0.00	9	43.00	43.15	-9	1,017	-0.88%
2023/02/21	0	42.00	0	0.00	42.70	0	981	0.00%
2023/02/20	3	41.30	1	41.80	41.80	2	946	0.21%
2023/02/17	7	41.85	0	0.00	41.80	7	908	0.77%
2023/02/16	0	0.00	3	42.77	42.80	-3	857	-0.35%
2023/02/15	3	41.82	0	0.00	41.85	3	832	0.36%
2023/02/03	0	0.00	0	39.20	39.15	0	649	0.00%
2023/02/01	0	0.00	1.1	38.99	39.00	-1.1	630	-0.17%
2023/01/12	0	0.00	1	37.70	37.75	-1	606	-0.16%
2023/01/11	0	37.70	0	0.00	37.75	0	604	0.01%
2023/01/06	0	0.00	1	36.60	36.75	-1	591	-0.17%
2023/01/03	1	35.70	0	0.00	36.05	1	615	0.17%
2022/12/22	0	35.70	0	0.00	35.65	0	625	0.01%
2022/12/19	1	35.70	0	0.00	35.65	1	666	0.15%
2022/12/14	0	0.00	1	36.00	36.00	-1	680	-0.15%
2022/12/13	0.1	35.90	0	0.00	35.85	0.1	678	0.01%
2022/12/02	1	35.25	0	0.00	35.40	1	673	0.15%
2022/11/30	0	34.80	0	0.00	35.10	0	678	0.00%
2022/11/09	0	0.00	14	33.65	33.65	-14	835	-1.68%
2022/11/01	1	30.90	0	0.00	30.85	1	999	0.10%
2022/10/14	1	32.00	0	0.00	31.85	1	1,031	0.10%
2022/09/26	2	33.95	0	0.00	33.75	2	1,140	0.18%
2022/09/21	0	0.00	0	35.25	35.20	0	1,142	0.00%
2022/09/20	0	0.00	0	35.80	35.65	0	1,134	0.00%
2022/09/19	0	0.00	2	36.00	35.80	-2	1,139	-0.18%
2022/09/12	0.1	37.00	0	0.00	36.80	0.1	1,196	0.01%
2022/09/05	0.9	36.88	0	0.00	36.75	0.9	1,336	0.07%
2022/08/26	0	38.10	0	0.00	38.10	0	1,555	0.00%
2022/08/23	2	38.65	0	0.00	38.60	2	1,552	0.13%
2022/08/22	1	39.30	0	0.00	39.20	1	1,538	0.07%
2022/08/19	0	0.00	15	39.45	39.50	-15	1,530	-0.98%
2022/08/17	0	0.00	15	39.00	38.80	-15	1,487	-1.01%
2022/08/16	0	0.00	7	38.89	38.95	-7	1,494	-0.47%
2022/08/12	0	0.00	1	38.90	38.75	-1	1,505	-0.07%
2022/08/10	1	38.40	0	0.00	38.10	1	1,572	0.06%
2022/08/09	37	37.42	1	37.70	38.15	36	1,562	2.30%
2022/08/08	0	0.00	1	36.40	36.90	-1	1,537	-0.07%
2022/07/19	0	0.00	3	38.68	38.80	-3	1,603	-0.19%
2022/07/18	0	0.00	1	38.60	38.80	-1	1,604	-0.06%
2022/07/11	1	36.90	3	36.95	36.90	-2	1,815	-0.11%
2022/07/08	0	0.00	4	36.23	36.30	-4	1,828	-0.22%
2022/07/07	2	35.55	0	0.00	35.55	2	1,829	0.11%
2022/07/05	2	34.50	0	0.00	34.80	2	1,842	0.11%
2022/06/24	1	37.00	0	37.30	37.05	1	1,999	0.05%
2022/06/20	0	0.00	0	38.10	37.60	0	2,588	0.00%
2022/06/14	1	40.20	0	0.00	39.95	1	2,630	0.04%
2022/06/13	0	0.00	3	42.03	42.30	-3	2,539	-0.12%
2022/06/09	10	41.10	0	0.00	41.85	10	2,511	0.40%
2022/06/08	2	40.38	0	40.40	40.30	2	2,470	0.08%
2022/06/07	2	40.20	0	40.05	40.05	2	2,396	0.08%
2022/06/01	5	39.50	0	0.00	39.60	5	2,480	0.20%
2022/05/31	0	0.00	0	38.75	38.80	0	2,516	0.00%
2022/05/30	0	0.00	0	39.19	39.00	0	2,670	0.00%
2022/05/23	0.1	38.55	0	0.00	38.55	0.1	3,093	0.00%
2022/05/19	1	39.20	5	39.60	39.35	-4	3,121	-0.13%
2022/05/18	5	40.90	0	0.00	41.00	5	3,091	0.16%
2022/05/09	0	0.00	0.1	39.20	38.95	-0.1	3,054	0.00%
2022/05/04	0	0.00	1	39.00	38.85	-1	2,987	-0.03%
2022/04/25	0	0.00	0	37.65	37.60	0	2,945	0.00%
2022/04/20	0	0.00	2	40.28	38.80	-2	2,864	-0.07%
2022/04/19	1.1	39.05	1	39.50	40.20	0.1	2,744	0.00%
2022/04/15	0	0.00	0	38.45	38.40	0	2,655	0.00%
2022/04/14	0	0.00	0	38.30	38.55	0	2,645	0.00%
2022/04/13	0	0.00	3	38.50	38.45	-3	2,623	-0.11%
2022/04/07	0	38.55	6	38.20	37.90	-6	2,523	-0.24%
2022/03/31	0	0.00	0	37.85	37.80	0	2,453	0.00%
2022/03/30	0	0.00	0	38.15	38.10	0	2,432	0.00%
2022/03/29	1	38.25	0	38.10	38.05	1	2,409	0.04%
2022/03/28	4	38.20	4.1	38.45	38.65	-0.1	2,366	-0.01%
2022/03/25	6	38.13	0	0.00	37.85	6	2,315	0.26%
2022/03/24	3	38.67	1	38.70	38.85	2	2,242	0.09%
2022/03/23	0.1	38.00	0.2	38.45	38.90	-0.1	1,983	-0.01%
2022/03/11	0	34.40	0	0.00	34.20	0	1,554	0.00%
2022/03/07	1	34.55	1	34.25	34.95	0	1,422	0.00%
2022/03/02	2	36.58	2.8	36.33	37.80	-0.8	1,163	-0.07%
2022/03/01	0	0.00	1	34.20	34.80	-1	968	-0.10%
2022/01/14	1	28.70	21	28.57	28.60	-20	569	-3.51%
2022/01/12	0.1	28.65	0	0.00	28.60	0.1	582	0.01%
2021/12/24	1	29.05	0	0.00	28.90	1	625	0.16%
2021/12/10	1	28.85	0	0.00	28.80	1	654	0.15%
2021/11/30	0	29.15	0	0.00	29.10	0	836	0.00%
2021/11/29	1	28.90	0	0.00	28.80	1	888	0.11%
2021/11/16	0.1	29.40	0	0.00	29.25	0.1	975	0.01%
2021/11/03	1	30.90	2	30.50	30.80	-1	1,024	-0.10%
2021/10/20	0	0.00	2	29.35	29.20	-2	1,269	-0.16%
2021/10/13	0	0.00	1	28.70	28.80	-1	1,381	-0.07%
2021/10/07	1	29.15	0	0.00	29.10	1	1,536	0.07%
2021/10/05	3	27.80	0	0.00	28.35	3	1,560	0.19%
2021/10/04	1	28.00	0	0.00	28.10	1	1,564	0.06%
2021/10/01	1	28.40	0	0.00	28.50	1	1,576	0.06%
2021/09/16	0	0.00	0.1	30.33	30.00	-0.1	1,605	-0.01%
2021/09/15	2	30.50	0	0.00	30.35	2	1,603	0.12%
2021/09/10	2	30.10	4.1	29.85	29.95	-2.1	1,563	-0.13%
2021/09/07	2	28.85	0	0.00	29.05	2	1,542	0.13%
2021/09/03	2	28.70	0	0.00	28.80	2	1,513	0.13%
2021/09/01	0	0.00	15	31.55	31.50	-15	1,427	-1.05%
2021/08/18	0	30.00	1	29.10	29.80	-1	1,370	-0.07%
2021/08/16	15	29.50	0	0.00	29.80	15	1,354	1.11%
2021/08/12	1	30.90	0	0.00	30.70	1	1,339	0.07%
2021/08/09	0	0.00	0.1	31.55	31.00	-0.1	1,353	0.00%
2021/08/06	0	0.00	0.1	31.05	31.40	-0.1	1,360	0.00%
2021/08/04	0	0.00	0.1	30.80	30.55	-0.1	1,428	0.00%
2021/08/02	0	0.00	0	30.95	30.50	0	1,501	0.00%
2021/07/30	0	0.00	0.1	31.10	30.60	-0.1	1,531	0.00%
2021/07/29	2	30.90	2.1	31.00	30.95	-0.1	1,527	-0.01%
2021/07/28	0	0.00	0	31.15	31.90	0	1,445	0.00%
2021/07/27	0	0.00	0	31.40	30.90	0	1,333	0.00%
2021/07/26	0	0.00	0	31.00	31.20	0	1,356	0.00%
2021/07/23	0	0.00	0	30.55	30.75	0	1,394	0.00%
2021/07/21	0	0.00	0	31.00	30.20	0	1,418	0.00%
2021/07/20	0	0.00	0	31.35	30.90	0	1,421	0.00%
2021/07/19	0	0.00	0	31.40	31.95	0	1,401	0.00%
2021/07/16	0	0.00	0	30.55	31.35	0	1,399	0.00%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/24	0	0.00	2	28.60	28.60	-2	1,670	-0.12%
2021/06/21	2	28.45	0	0.00	28.50	2	1,725	0.12%
2021/06/18	1	28.90	0	0.00	28.85	1	1,750	0.06%
2021/06/15	0	0.00	1	28.40	28.45	-1	1,918	-0.05%
2021/06/11	1	28.15	0	0.00	28.25	1	1,971	0.05%
2021/05/19	0	0.00	1	27.40	27.90	-1	2,774	-0.04%
2021/05/07	20	28.90	0	0.00	29.05	20	2,580	0.78%
2021/05/06	1	27.65	0	0.00	27.80	1	2,543	0.04%
2021/05/04	4	28.33	0	0.00	27.80	4	2,530	0.16%
2021/04/20	0.3	29.20	0	0.00	29.10	0.3	2,320	0.01%
2021/04/14	0	0.00	2	28.35	28.30	-2	2,292	-0.09%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1	29.50	0	0.00	29.50	1	2,186	0.05%
2021/04/07	1	29.40	0	0.00	29.70	1	2,151	0.05%
2021/04/01	0	0.00	1	27.55	27.65	-1	2,111	-0.05%
2021/03/25	0	0.00	10	27.15	27.15	-10	2,093	-0.48%
2021/03/22	1	26.80	0	0.00	26.80	1	2,047	0.05%
2021/03/19	0	26.85	0	0.00	26.80	0	2,041	0.00%
2021/03/18	4.5	26.39	3	26.73	26.60	1.5	2,034	0.07%
2021/03/16	0	26.95	0	0.00	26.50	0	1,858	0.00%
2021/03/12	1	26.60	52	26.02	26.55	-51	1,774	-2.87%
2021/03/11	0	0.00	10	25.60	25.40	-10	1,684	-0.59%
2021/03/05	0	25.10	2	25.05	25.10	-2	1,612	-0.12%
2021/03/04	1	24.95	2	24.85	25.45	-1	1,611	-0.06%
2021/02/24	5	25.40	4	25.05	24.95	1	1,700	0.06%
2021/02/17	0	0.00	4	23.20	23.25	-4	1,556	-0.26%
2021/02/03	0	0.00	0	22.85	22.85	0	1,709	0.00%
2021/01/28	1	22.40	0	0.00	22.25	1	1,775	0.06%
2021/01/26	1	22.35	0	0.00	22.25	1	1,765	0.06%
2021/01/11	2	23.00	0	0.00	23.05	2	1,694	0.12%
2021/01/08	1	23.10	0	0.00	22.95	1	1,687	0.06%
2021/01/04	1	23.15	0	0.00	23.20	1	1,650	0.06%
2020/12/31	0	0.00	3	23.25	23.25	-3	1,656	-0.18%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.70	0	0.00	23.65	1	1,726	0.06%
2020/12/28	2	24.18	23	24.11	24.20	-21	1,705	-1.23%
2020/12/24	1	23.05	0	0.00	23.05	1	1,540	0.06%
2020/12/22	0	0.00	1	23.05	22.60	-1	1,542	-0.06%
2020/12/17	1	23.15	0	0.00	23.10	1	1,520	0.07%
2020/12/09	1	23.25	0	0.00	23.20	1	1,423	0.07%
2020/12/07	1	23.45	1	23.55	23.50	0	1,364	0.00%
2020/12/04	1	23.50	0	0.00	23.55	1	1,351	0.07%
2020/11/30	0	0.00	5	23.25	23.30	-5	1,384	-0.36%
2020/11/27	26	23.49	0	0.00	23.45	26	1,353	1.92%
2020/11/13	0	0.00	0.3	21.30	21.70	-0.3	1,097	-0.02%
2020/11/12	1	21.40	0	0.00	21.25	1	1,043	0.10%
2020/11/11	0	0.00	4.1	21.05	21.05	-4.1	998	-0.41%
2020/11/09	0	0.00	20	20.60	20.60	-20	1,024	-1.95%
2020/10/30	0	0.00	10	19.85	19.85	-10	977	-1.02%
2020/10/28	0	0.00	1	20.05	19.90	-1	973	-0.10%
2020/10/26	0	0.00	0.1	20.20	20.20	-0.1	968	-0.01%
2020/10/23	0	0.00	1	19.90	19.95	-1	941	-0.11%
2020/10/07	1	19.90	0	0.00	20.35	1	1,047	0.10%
2020/09/25	10	18.95	0	0.00	18.90	10	1,043	0.96%
2020/09/24	1	19.35	0	0.00	19.20	1	1,044	0.10%
2020/09/10	3	20.70	0	0.00	20.50	3	1,173	0.26%
2020/09/07	17	20.94	0	0.00	20.75	17	1,164	1.46%
2020/09/01	0	0.00	2	20.50	20.35	-2	1,108	-0.18%
2020/08/28	0.2	20.75	0	0.00	20.70	0.2	1,109	0.01%
2020/08/20	1	19.50	0	0.00	19.75	1	1,018	0.10%
2020/08/17	10	20.30	0	0.00	20.40	10	993	1.01%
2020/08/14	2	20.58	0	0.00	20.55	2	983	0.20%
2020/07/31	1	18.50	0	0.00	18.50	1	976	0.10%
2020/07/13	0	0.00	5	20.70	20.65	-5	878	-0.57%
2020/07/09	10	20.95	0	0.00	20.90	10	861	1.16%
2020/07/02	2	21.00	0	0.00	21.00	2	799	0.25%
2020/06/23	0	0.00	2	20.95	20.95	-2	783	-0.26%
2020/06/22	2	21.20	0	0.00	21.30	2	772	0.26%
2020/05/08	10	19.80	0	0.00	19.70	10	532	1.88%
2020/03/26	0	0.00	1	17.10	17.15	-1	647	-0.15%
2020/03/23	1	16.00	0	0.00	16.00	1	642	0.16%
2020/03/16	0	17.40	0	0.00	17.35	0	740	0.00%
2020/03/02	0	0.00	0.1	19.10	19.05	-0.1	840	-0.01%
2020/01/30	2	19.50	0	0.00	19.35	2	1,172	0.17%
2020/01/17	0	0.00	0.1	20.60	20.70	-0.1	1,178	-0.01%
2020/01/09	0	0.00	1	20.25	20.95	-1	1,111	-0.09%
2020/01/07	0	0.00	0.1	20.40	20.40	-0.1	1,065	-0.01%
2019/12/30	0	0.00	1	20.75	20.65	-1	1,008	-0.10%
2019/12/26	0	0.00	2	20.90	20.70	-2	1,001	-0.20%
2019/12/24	1	20.60	0	0.00	20.60	1	994	0.10%
2019/12/18	1	20.85	0	0.00	20.80	1	970	0.10%
2019/12/03	0	0.00	1	20.85	20.90	-1	708	-0.14%
2019/11/29	1	20.35	0	0.00	20.25	1	678	0.15%
2019/11/27	0.3	20.40	0	0.00	20.40	0.3	663	0.04%
2019/11/21	0	0.00	1	21.30	21.40	-1	623	-0.16%
2019/11/20	1	20.40	0.7	20.85	20.95	0.3	535	0.05%
2019/11/19	0.1	20.45	0	0.00	20.45	0.1	509	0.02%
2019/11/18	0.1	20.75	1	20.85	20.80	-0.9	494	-0.18%
2019/11/14	35	20.15	0	0.00	20.15	35	401	8.71%
2019/11/13	5	20.05	0	0.00	20.05	5	386	1.29%
2019/08/21	0.2	17.65	0	0.00	17.60	0.2	250	0.08%
2019/07/30	10	19.95	0	0.00	20.00	10	213	4.68%
2019/05/08	0	0.00	1	19.30	19.45	-1	241	-0.41%
2019/04/23	1	18.80	0	0.00	18.80	1	193	0.52%
2019/04/18	1	18.75	0	0.00	18.55	1	192	0.52%
2019/03/18	0	19.00	0	0.00	18.85	0	161	0.00%
2019/03/15	0	0.00	1	18.75	18.80	-1	158	-0.63%
2019/03/14	0	18.50	0	0.00	18.45	0	153	0.00%
2019/03/13	0	18.60	0	0.00	18.60	0	151	0.00%
2019/03/12	0	18.65	0	0.00	18.60	0	149	0.00%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.00%
2019/03/08	0	0.00	1	18.40	18.50	-1	148	-0.68%
2019/03/07	0	18.50	0	0.00	18.45	0	147	0.00%
2019/03/06	0	18.75	0	0.00	18.50	0	146	0.00%
2019/02/19	1	18.20	0	0.00	18.40	1	120	0.83%
2019/02/14	1	18.60	0	0.00	18.70	1	110	0.90%
2019/01/30	0.1	17.20	0	0.00	17.05	0.1	65	0.09%
2018/10/04	1	18.30	0	0.00	18.35	1	275	0.36%
2018/09/20	0.1	18.45	0	0.00	18.35	0.1	280	0.03%
2018/09/10	0.2	18.60	0	0.00	18.25	0.2	283	0.06%
2018/06/28	0	0.00	4	20.10	20.05	-4	175	-2.28%
2018/05/28	0	0.00	10	20.15	20.15	-10	235	-4.25%
2018/05/07	0	0.00	10	20.45	20.40	-10	261	-3.83%
2018/03/30	17	21.40	0	0.00	21.20	17	296	5.73%
2018/03/28	3	20.60	0	0.00	21.00	3	309	0.97%
2018/03/27	0	0.00	0.1	20.50	20.50	-0.1	291	-0.02%
2018/03/06	0	0.00	7	20.30	20.30	-7	286	-2.44%
2018/01/24	0.1	20.75	0	0.00	20.75	0.1	355	0.03%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析