台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼2.2
  • 漲幅
    -4.05%
  • 成交量
    819
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133.153.3200.0052.103.11,1740.26%
2024/12/121.254.38155.3054.300.21,1610.01%
2024/12/11154.3000.0054.6011,1570.09%
2024/12/1000.00155.7054.70-11,153-0.09%
2024/12/09354.47255.1554.7011,1440.09%
2024/12/06357.3000.0058.8031,1110.27%
2024/12/0500.00166.1063.30-11,038-0.10%
2024/12/03166.7000.0066.4019660.10%
2024/12/0200.00468.0066.40-4953-0.42%
2024/11/2800.00164.0063.90-1922-0.11%
2024/11/2600.00364.2064.80-3910-0.33%
2024/11/19162.50162.3062.5008830.00%
2024/11/18260.8000.0060.0028810.23%
2024/11/1300.00164.7063.90-1869-0.11%
2024/11/08162.4000.0060.8018450.12%
2024/11/07161.00164.1062.3008350.00%
2024/11/05263.0500.0062.0028170.24%
2024/11/04366.5000.0066.0037880.38%
2024/11/0100.00369.4070.00-3773-0.39%
2024/10/29166.60167.0066.5007280.00%
2024/10/28367.2000.0065.0037100.42%
2024/10/2500.00271.0070.60-2669-0.30%
2024/10/24269.9500.0069.4026500.31%
2024/10/2300.00072.0073.5005980.00%
2024/10/2200.00673.6071.70-6565-1.06%
2024/10/2100.00370.1070.50-3505-0.59%
2024/10/15067.5000.0065.6003940.00%
2024/10/1100.00062.1063.400326-0.01%
2024/10/09060.4000.0061.1002690.01%
2024/09/2400.00258.1057.20-2208-0.96%
2024/09/100.149.5000.0048.900.11980.03%
2024/08/14149.7500.0049.7512400.42%
2024/07/190.156.5000.0055.500.12330.03%
2024/07/110.158.4000.0058.200.12310.05%
2024/07/1000.00158.4058.50-1236-0.42%
2024/07/080.159.0000.0058.900.12380.02%
2024/06/260.159.3000.0059.100.12920.02%
2024/06/2000.000.260.3060.60-0.2300-0.06%
2024/06/18061.20061.6060.4003140.00%
2024/06/130.160.6000.0060.700.13210.02%
2024/06/120.160.6000.0060.700.13240.02%
2024/06/070.161.5000.0060.700.13320.02%
2024/06/060.261.8700.0061.400.23340.04%
2024/06/051.162.9900.0062.501.13330.32%
2024/06/04163.3000.0063.2013390.29%
2024/05/300.363.4100.0062.600.33480.10%
2024/05/29063.1000.0063.8003490.01%
2024/05/2800.00164.0064.00-1347-0.29%
2024/05/1600.00162.4062.30-1353-0.28%
2024/04/11364.57264.4564.5013950.25%
2024/04/0300.00167.8068.30-1374-0.27%
2024/04/02370.2000.0069.1034140.72%
2024/04/0100.00272.5072.80-2419-0.48%
2024/03/27271.0500.0071.5024070.49%
2024/03/2600.00172.7071.00-1411-0.24%
2024/03/21173.40474.4073.20-3414-0.72%
2024/03/14170.60172.8072.5004430.00%
2024/03/1200.00272.7072.60-2456-0.44%
2024/02/23171.4000.0070.8018070.12%
2024/02/05270.6500.0070.6021,0130.20%
2024/01/2400.00174.6074.20-11,032-0.10%
2024/01/2200.00174.2074.40-11,038-0.10%
2024/01/1700.00174.8072.60-11,033-0.10%
2024/01/10171.2000.0070.7011,0230.10%
2024/01/0300.00074.3074.1001,0400.00%
2023/12/28375.5000.0073.8031,0440.29%
2023/12/27076.9000.0074.8001,0030.00%
2023/12/21171.2000.0071.1011,0080.10%
2023/12/19171.5000.0071.6011,0220.10%
2023/12/18272.8500.0072.4021,0310.19%
2023/12/15274.2000.0073.7021,0410.19%
2023/12/14274.5000.0075.0021,0620.19%
2023/12/12374.5700.0073.8031,0780.28%
2023/12/0800.00074.0073.5001,0910.00%
2023/12/01178.20179.0078.2001,3020.00%
2023/11/30480.98381.4080.7011,4290.07%
2023/11/29178.2000.0078.2011,4830.07%
2023/11/2300.00378.3077.10-31,728-0.17%
2023/11/20176.80376.5777.20-21,574-0.13%
2023/11/1700.00376.2376.40-31,567-0.19%
2023/11/16175.30171.9075.3001,5280.00%
2023/10/1300.00372.9072.80-32,502-0.12%
2023/10/11174.5000.0072.9012,5060.04%
2023/10/0600.00174.0073.80-12,508-0.04%
2023/09/22271.7000.0071.4022,5880.08%
2023/09/20274.3500.0073.0022,5860.08%
2023/09/190.277.30375.2374.90-2.82,595-0.11%
2023/09/1800.00377.3777.10-32,578-0.12%
2023/09/1500.00278.2078.20-22,569-0.08%
2023/09/14179.10279.4077.90-12,552-0.04%
2023/09/13477.65178.3077.7032,5180.12%
2023/09/12178.7000.0078.4012,5000.04%
2023/09/1100.00379.6080.30-32,481-0.12%
2023/09/08283.30183.7082.4012,4510.04%
2023/09/07383.73983.0683.20-62,433-0.25%
2023/09/061289.884.189.5890.107.92,3250.34%
2023/09/051088.101188.6090.70-12,255-0.04%
2023/09/041388.630.183.0087.1012.92,1000.61%
2023/09/0100.00184.5084.10-11,928-0.05%
2023/08/30182.60181.0081.2001,7920.00%
2023/08/29177.8300.0080.8011,6720.06%
2023/08/17180.6000.0081.1011,5080.07%
2023/08/11180.0000.0078.0011,4130.07%
2023/08/10183.7000.0081.2011,3420.07%
2023/08/07280.50382.0380.60-11,001-0.10%
2023/08/02175.50174.9076.8008950.00%
2023/07/3100.00087.1087.1006820.00%
2023/07/28173.651.677.4479.20-0.6628-0.09%
2023/07/1400.00173.1073.20-1488-0.20%
2023/07/13172.3000.0071.2014820.21%
2023/07/0300.000.171.1071.50-0.1359-0.02%
2023/06/28069.1000.0070.2003550.00%
2023/06/26070.7000.0070.4003150.00%
2023/06/2100.00168.0068.70-1309-0.32%
2023/06/09170.0000.0067.2012770.36%
2023/06/0800.001.166.5966.00-1.1271-0.40%
2023/06/0600.00270.9071.00-2250-0.80%
2023/06/0500.00068.9070.1002430.00%
2023/05/190.167.0000.0067.500.12210.03%
2023/05/18168.30169.4868.7002160.00%
2023/05/17066.2000.0066.6002030.00%
2023/05/0800.00162.4061.00-1213-0.47%
2023/04/28158.5000.0058.7012000.50%
2023/04/26153.3000.0055.3011930.52%
2023/04/250.254.2000.0054.100.21900.10%
2023/04/21054.9000.0055.3001860.01%
2023/04/07657.77658.1755.8001540.00%
2023/03/30254.0000.0052.4021321.50%
2023/03/0900.00150.3049.75-1114-0.87%
2023/02/21148.30148.2048.1501000.00%
2023/02/17148.4000.0048.351991.00%
2023/02/0300.00448.1048.10-457-6.94%
2022/12/22143.4000.0043.301511.94%
2022/11/2800.001039.7040.35-1066-14.97%
2022/11/17140.0500.0040.301881.13%
2022/11/110.139.0000.0038.850.1920.11%
2022/11/091038.8000.0038.95109510.51%
2022/09/15144.8500.0045.0011240.80%
2022/08/16149.2500.0049.1011560.64%
2022/05/3000.00064.3064.3003820.00%
2022/03/25076.7000.0075.3001,1030.00%
2022/03/1800.00676.9877.90-61,101-0.54%
2022/03/15279.4500.0079.5021,0480.19%
2022/03/11079.0000.0079.4001,0340.00%
2022/03/10378.9300.0079.0031,0210.29%
2022/03/09378.6700.0078.7031,0110.30%
2022/03/08178.8000.0078.6019930.10%
2022/03/07279.1000.0079.0029580.21%
2022/03/04179.4000.0079.4019410.11%
2022/03/03379.3300.0079.4039380.32%
2022/02/25178.5000.0078.6019170.11%
2022/02/24478.68278.7078.4029110.22%
2022/02/231078.7400.0079.10108891.12%
2022/02/2200.00178.7078.70-1877-0.11%
2022/02/18178.7000.0078.7018370.12%
2022/02/17278.70178.8078.6018100.12%
2022/02/16177.8000.0078.0017470.13%
2022/01/12065.0000.0064.9006490.00%
2022/01/110.166.3000.0065.900.16480.01%
2021/12/070.166.6000.0066.500.16280.02%
2021/10/1400.00159.9060.30-11,632-0.06%
2021/10/0400.00162.0061.60-11,707-0.06%
2021/09/071276.221273.7973.1001,6340.00%
2021/09/06173.60575.7674.00-41,534-0.26%
2021/09/02773.17173.0071.5061,4820.40%
2021/09/0100.00173.1073.20-11,458-0.07%
2021/08/300.270.6000.0069.700.21,4240.01%
2021/08/24171.0000.0069.8011,4010.07%
2021/08/18070.0000.0070.8001,3530.00%
2021/08/1600.00169.8070.80-11,336-0.07%
2021/08/1300.00171.1071.10-11,323-0.08%
2021/08/1100.00172.6072.70-11,293-0.08%
2021/08/03181.301480.6679.90-131,134-1.15%
2021/08/021379.931080.8480.0031,1000.27%
2021/07/30785.49483.1083.1031,0550.28%
2021/07/291190.75186.8092.00109351.07%
2021/07/28183.10384.2084.20-2838-0.24%
2021/07/27689.97390.4090.7037800.38%
2021/07/22187.20487.2587.20-3593-0.51%
2021/07/21386.40086.4085.6035510.54%
2021/07/19184.60185.3084.7005040.00%
2021/07/1300.00182.5082.10-1463-0.22%
2021/05/14172.3000.0070.6011,0320.10%
2021/05/1300.00370.3070.70-31,097-0.27%
2021/04/1600.00385.0085.00-31,274-0.24%
2021/04/0900.001089.6089.60-101,372-0.73%
2021/04/0800.00191.0091.90-11,376-0.07%
2021/04/07290.10189.6089.0011,3700.07%
2021/04/06188.4000.0088.4011,3760.07%
2021/03/25084.0000.0082.8001,7490.00%
2021/03/163090.972187.0187.0091,8200.49%
2021/03/05182.2000.0082.7011,7770.06%
2021/03/02187.10184.8084.8001,7470.00%
2021/02/2500.00185.4085.40-11,725-0.06%
2021/02/23585.0600.0084.7051,7030.29%
2021/02/22185.7000.0086.0011,6920.06%
2021/02/0300.00084.0084.1001,5030.00%
2021/02/0200.00181.0080.80-11,439-0.07%
2021/01/19178.0000.0077.3011,2850.08%
2021/01/07181.90182.5081.7001,1880.00%
2021/01/0400.00286.7086.40-21,073-0.19%
2020/12/28387.60188.1088.1029250.22%
2020/12/22479.80880.8378.50-4608-0.66%
2020/12/2100.00076.1076.600512-0.01%
2020/12/08376.7700.0077.0033380.89%
2020/12/04175.6000.0075.6013160.32%
2020/08/2000.00174.0070.00-11,116-0.09%
2020/08/1000.00179.6079.00-11,138-0.09%
2020/08/04183.6000.0083.9011,0970.09%
2020/07/1000.00484.4084.70-4792-0.50%
2020/07/07288.7000.0087.0027720.26%
2020/07/06388.5700.0089.8037400.40%
2020/06/231586.002083.9781.50-5661-0.76%
2020/06/22583.8000.0085.7056310.79%
2020/06/1800.000.483.6084.00-0.4598-0.07%
2020/06/041082.801081.9079.7004730.00%
2020/05/271071.301070.1870.5003580.00%
2020/05/21565.00564.8066.7002840.00%
2020/05/081061.8010.562.1261.40-0.5198-0.23%
2020/04/08148.5500.0049.4511620.61%
2020/03/16047.8000.0048.1001640.00%
2020/03/1300.00145.1548.05-1157-0.63%
2019/06/27158.70158.5058.5001630.00%
2019/04/1700.002466.5966.80-24217-11.06%
2019/04/162667.60267.4067.202421411.17%
2019/04/1500.00265.4066.60-2212-0.94%
2019/02/20050.9000.0051.2001420.00%
2019/02/18051.0000.0051.0001410.00%
2018/08/1000.00061.0061.2006520.00%
2018/06/27169.20267.5064.00-1620-0.16%
2018/06/2600.00170.4071.10-1538-0.19%
2018/06/25469.95370.8070.8014930.20%
2018/06/1300.002068.1067.00-20418-4.78%
2018/06/1200.00268.0067.70-2417-0.48%
2018/06/08266.10767.4067.80-5350-1.43%
2018/06/07263.7000.0064.0023120.64%
2018/06/0600.00464.1065.00-4312-1.28%
2018/06/05564.861663.9064.60-11303-3.63%
2018/06/04359.1000.0060.0032551.17%
2018/05/2200.00255.6055.10-2291-0.69%
2018/05/0700.00051.5051.8004130.00%
2018/04/1900.00158.1058.00-1576-0.17%
2018/03/3000.00360.1062.10-3561-0.53%
2018/03/1600.00560.8261.10-5533-0.94%
2018/03/1200.00460.5061.50-4514-0.78%
2018/03/0800.00158.7058.40-1506-0.20%
2018/03/0200.00159.2059.00-1504-0.20%
2018/02/2700.00160.1059.50-1501-0.20%
2018/02/23262.75262.4060.0004990.00%
2018/02/02359.4700.0057.8034000.75%
2018/01/25160.50259.3558.50-1354-0.28%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音