德晉 (3466)-凱基-三多券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	81.77	1	82.00	80.90	2	2,950	0.07%
2024/05/28	6	85.00	0	0.00	86.00	6	2,837	0.21%
2024/05/10	0	0.00	2	57.50	57.90	-2	2,194	-0.09%
2024/05/08	0	0.00	2	58.60	57.10	-2	2,158	-0.09%
2024/05/03	0	0.00	1	51.17	50.30	-1	1,483	-0.07%
2024/04/30	0	42.30	1	42.35	42.45	-1	1,031	-0.09%
2024/04/22	0	0.00	1	42.00	41.10	-1	717	-0.14%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/15	0	0.00	3	39.00	39.10	-3	640	-0.47%
2024/04/12	0	0.00	0.2	38.20	40.20	-0.2	626	-0.03%
2024/04/11	0	0.00	2	38.05	38.20	-2	599	-0.33%
2024/04/10	2	37.45	3	38.50	37.95	-1	568	-0.18%
2024/04/09	0	0.00	6.1	36.93	37.45	-6.1	522	-1.16%
2024/04/08	4	35.95	0	0.00	36.70	4	401	1.00%
2024/04/02	0.1	29.60	0	0.00	30.40	0.1	279	0.02%
2024/03/07	0	0.00	1	26.90	26.50	-1	194	-0.51%
2024/02/23	1	26.80	0	0.00	26.70	1	186	0.54%
2024/02/21	0	0.00	2	27.95	27.85	-2	173	-1.15%
2024/02/20	0	0.00	2	27.50	27.30	-2	164	-1.21%
2024/02/19	0	0.00	2	26.20	26.70	-2	155	-1.28%
2024/02/16	0	0.00	2	26.00	25.95	-2	154	-1.29%
2024/02/15	0	0.00	6	25.48	25.60	-6	149	-4.00%
2024/01/19	2	23.00	0	0.00	23.00	2	166	1.20%
2023/12/28	2	24.50	0	0.00	24.45	2	216	0.93%
2023/12/20	3	26.00	0	0.00	25.20	3	226	1.32%
2023/12/19	5	26.00	3	26.97	26.45	2	229	0.87%
2023/12/18	2	25.70	4	26.26	26.55	-2	223	-0.90%
2023/12/15	2	25.55	0	0.00	25.45	2	208	0.96%
2023/12/14	0	0.00	8	23.76	24.75	-8	196	-4.06%
2023/11/24	2	23.85	2	24.20	23.90	0	213	0.00%
2023/11/15	2	23.70	0	0.00	23.75	2	223	0.90%
2023/11/02	2	28.10	0	0.00	27.75	2	256	0.78%
2023/11/01	0	0.00	4	28.43	28.50	-4	252	-1.59%
2023/10/18	0	0.00	7	23.44	24.20	-7	236	-2.96%
2023/10/13	0	0.00	1	22.50	22.85	-1	240	-0.42%
2023/08/18	3	24.50	4	25.24	24.20	-1	329	-0.30%
2023/08/17	1	23.85	0	0.00	23.85	1	335	0.30%
2023/08/15	2	23.00	0	0.00	22.95	2	348	0.57%
2023/08/11	4	23.20	2	23.68	23.55	2	357	0.56%
2023/07/14	1	27.50	0	0.00	27.35	1	641	0.16%
2023/07/07	1	28.20	0	0.00	28.50	1	736	0.14%
2023/06/02	3	31.58	0	0.00	31.55	3	874	0.34%
2023/05/26	1	28.50	0	0.00	28.75	1	878	0.11%
2023/05/15	0	0.00	10	30.55	30.55	-10	888	-1.13%
2023/04/25	2	33.75	0	0.00	33.20	2	906	0.22%
2023/04/24	2	35.70	4	35.15	34.90	-2	897	-0.22%
2023/04/21	5	35.87	0	0.00	35.00	5	884	0.57%
2023/04/20	16	36.90	7	36.89	37.40	9	846	1.06%
2023/04/19	19	36.29	3	36.83	37.05	16	788	2.03%
2023/04/18	0	35.55	1	33.50	35.45	-1	700	-0.14%
2023/04/14	1	33.10	1	32.80	32.10	0	680	0.00%
2023/04/13	0	0.00	4	31.65	31.65	-4	693	-0.58%
2023/04/12	0	0.00	2	31.50	31.10	-2	713	-0.28%
2023/04/11	2	30.00	0	0.00	30.00	2	729	0.27%
2023/03/31	0	0.00	2	32.00	32.00	-2	1,104	-0.18%
2023/03/30	0	0.00	2	31.00	31.40	-2	1,103	-0.18%
2023/03/27	0	0.00	1	32.40	31.85	-1	1,164	-0.09%
2023/03/23	6	31.01	5	31.04	31.00	1	1,229	0.08%
2023/03/16	1	28.00	0	0.00	27.90	1	1,215	0.08%
2023/03/15	2	29.10	0	0.00	28.85	2	1,206	0.17%
2023/03/14	3	29.33	0	0.00	29.00	3	1,219	0.25%
2023/03/09	2	31.78	4	31.10	31.70	-2	1,216	-0.16%
2023/02/24	1	28.40	0	0.00	28.35	1	1,235	0.08%
2023/02/20	7	29.69	0	0.00	29.35	7	1,242	0.56%
2022/12/28	4	34.65	4	35.21	33.50	0	1,052	0.00%
2022/12/27	3	34.80	3	35.45	35.00	0	997	0.00%
2022/11/07	0	0.00	1	25.85	25.85	-1	704	-0.14%
2022/10/05	1	23.80	0	0.00	22.80	1	777	0.13%
2022/09/29	0	0.00	1	24.60	24.60	-1	836	-0.12%
2022/08/25	3	28.25	3	28.48	28.70	0	934	0.00%
2022/08/04	4	23.55	0	0.00	24.45	4	1,417	0.28%
2022/07/13	0	0.00	1	28.35	27.90	-1	1,400	-0.07%
2022/07/07	0	0.00	1	26.50	25.55	-1	1,337	-0.07%
2022/07/05	0	0.00	1	24.60	24.45	-1	1,312	-0.08%
2022/06/30	1	25.65	1	27.20	24.60	0	1,312	0.00%
2022/06/23	0	0.00	1	24.20	24.05	-1	1,262	-0.08%
2022/06/22	1	23.30	0	0.00	23.25	1	1,254	0.08%
2022/06/21	1	24.15	1	24.80	24.55	0	1,242	0.00%
2022/06/20	3	24.35	0	0.00	24.35	3	1,231	0.24%
2022/06/14	1	26.55	1	27.10	26.95	0	1,124	0.00%
2022/06/01	0	0.00	1	29.25	29.35	-1	947	-0.11%
2022/05/26	0	0.00	1	28.05	28.50	-1	826	-0.12%
2022/05/24	3	27.55	3	27.72	26.35	0	767	0.00%
2022/05/20	0	0.00	3	24.80	24.80	-3	467	-0.64%
2022/05/19	0	0.00	1	22.25	22.55	-1	439	-0.23%
2022/01/13	1	18.35	0	0.00	17.75	1	2,213	0.05%
2022/01/12	0	0.00	2	16.93	17.90	-2	1,967	-0.10%
2022/01/05	1	19.70	1	19.40	19.70	0	2,069	0.00%
2022/01/03	0	0.00	1	20.10	19.25	-1	2,075	-0.05%
2021/12/30	1	19.50	0	0.00	19.50	1	2,087	0.05%
2021/12/23	1	19.40	0	0.00	18.75	1	2,188	0.05%
2021/12/20	0	0.00	15	20.10	19.30	-15	2,831	-0.53%
2021/12/17	6	21.15	5.1	20.33	20.50	0.9	2,882	0.03%
2021/12/16	17.1	20.80	2	21.18	21.85	15.1	2,753	0.55%
2021/12/13	0	0.00	5	19.00	18.55	-5	2,892	-0.17%
2021/11/26	0	0.00	2	16.30	15.95	-2	3,211	-0.06%
2021/11/12	0	0.00	6	16.76	16.60	-6	3,197	-0.19%
2021/11/11	0	0.00	10	17.53	17.05	-10	3,182	-0.31%
2021/11/10	5	17.90	0	0.00	17.90	5	3,167	0.16%
2021/11/09	8	18.99	5	19.15	18.65	3	3,144	0.10%
2021/11/08	2	18.70	0	0.00	18.40	2	2,940	0.07%
2021/11/05	2	18.90	0	0.00	18.40	2	2,926	0.07%
2021/11/04	0	0.00	5	18.80	18.35	-5	2,908	-0.17%
2021/10/29	5	18.17	0	0.00	18.10	5	2,813	0.18%
2021/10/19	10	18.40	0	0.00	19.00	10	2,354	0.42%
2021/10/04	0	0.00	1	13.85	13.75	-1	1,887	-0.05%
2021/09/28	1	18.85	0	0.00	18.25	1	1,740	0.06%
2021/09/23	6	16.70	6	17.00	16.60	0	977	0.00%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	0	0.00	1	21.15	20.40	-1	879	-0.11%
2021/09/10	1	18.40	0	0.00	18.40	1	456	0.22%
2021/09/01	0	0.00	2	12.70	12.80	-2	142	-1.40%
2021/08/30	2	13.90	0	0.00	13.00	2	142	1.40%
2021/08/10	1	12.10	0	0.00	12.10	1	127	0.78%
2021/08/06	1	12.25	0	0.00	12.25	1	130	0.77%
2021/06/03	0	0.00	1	12.25	12.15	-1	321	-0.31%
2021/05/17	1	10.55	0	0.00	10.00	1	249	0.40%
2021/05/04	1	13.40	0	0.00	12.90	1	218	0.46%
2021/03/23	0	0.00	3	13.45	13.45	-3	138	-2.16%
2021/03/22	0	0.00	1	13.60	13.60	-1	132	-0.76%
2021/03/15	4	15.23	0	0.00	14.30	4	96	4.13%
2020/06/09	0	0.00	5	14.55	14.55	-5	46	-10.69%
2020/01/30	2	19.25	0	0.00	18.90	2	97	2.05%
2020/01/20	0	0.00	1	21.50	21.00	-1	95	-1.05%
2020/01/13	1	20.25	0	0.00	20.30	1	94	1.05%
2019/12/26	0	0.00	1	21.05	21.05	-1	90	-1.10%
2019/12/25	1	21.00	0	0.00	21.25	1	90	1.11%
2019/12/11	2	21.15	0	0.00	21.25	2	85	2.34%
2019/11/19	0	0.00	3	18.70	18.80	-3	56	-5.35%
2019/11/14	3	18.20	0	0.00	18.10	3	53	5.61%
2019/09/11	0	0.00	3	17.67	17.70	-3	88	-3.39%
2019/09/09	3	17.93	0	0.00	17.90	3	89	3.36%
2019/06/11	0	0.00	4	18.50	18.45	-4	678	-0.59%
2019/05/31	4	18.60	0	0.00	18.60	4	696	0.57%
2019/05/13	5	19.52	6	19.35	19.50	-1	737	-0.14%
2019/05/08	0	0.00	3	21.20	21.15	-3	743	-0.40%
2019/05/07	5	21.44	0	0.00	21.50	5	743	0.67%
2019/05/06	0	0.00	6	21.43	21.35	-6	740	-0.81%
2019/05/03	3	22.45	0	0.00	22.40	3	734	0.41%
2019/05/02	3	21.65	0	0.00	21.70	3	726	0.41%
2019/04/29	1	21.70	0	0.00	21.70	1	725	0.14%
2019/04/23	1	25.85	0	0.00	23.75	1	684	0.15%
2019/04/19	0	0.00	1	22.70	23.00	-1	569	-0.18%
2019/04/16	1	25.55	0	0.00	24.40	1	514	0.19%
2019/04/15	0	0.00	4	22.30	23.90	-4	453	-0.88%
2019/04/12	4	22.35	0	0.00	21.75	4	385	1.04%