群創 (3481)-凱基-三多券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.13	0	0.00	15.25	1	73,645	0.00%
2024/11/20	0.4	15.15	0	0.00	15.15	0.4	74,219	0.00%
2024/11/19	2	15.15	1	15.20	15.25	1	75,780	0.00%
2024/11/18	0	0.00	6	15.53	15.40	-6	77,056	-0.01%
2024/11/15	3	15.37	2	15.28	15.30	1	77,077	0.00%
2024/11/14	94	15.13	0	0.00	14.85	94	77,575	0.12%
2024/11/12	11	15.50	10	15.50	15.40	1	82,473	0.00%
2024/11/11	22	15.81	10	15.70	15.85	12	83,624	0.01%
2024/11/08	5	16.10	0	16.10	16.10	5	84,455	0.01%
2024/11/07	0	0.00	34	16.41	16.45	-34	87,707	-0.04%
2024/11/06	12.4	15.56	2	15.50	15.45	10.4	87,432	0.01%
2024/11/05	0.8	15.60	7	15.59	15.65	-6.2	89,111	-0.01%
2024/11/01	1	15.40	0	0.00	15.60	1	95,797	0.00%
2024/10/30	6.5	15.75	2	15.70	15.60	4.5	99,377	0.00%
2024/10/29	2	16.15	0	0.00	16.15	2	101,458	0.00%
2024/10/28	9.2	16.38	8	16.50	16.30	1.2	104,390	0.00%
2024/10/25	1	16.20	1	16.35	16.40	0	112,047	0.00%
2024/10/24	10	16.38	0	0.00	16.20	10	113,004	0.01%
2024/10/23	6	16.55	8.7	16.79	16.40	-2.7	114,311	0.00%
2024/10/18	3	16.35	191.9	16.69	16.30	-188.9	118,834	-0.16%	大賣/鉅額交易
2024/10/17	0	0.00	13.8	16.10	16.10	-13.8	118,365	-0.01%
2024/10/16	3	15.48	0.1	15.80	15.80	2.9	120,246	0.00%
2024/10/15	3.1	15.77	13.5	15.98	15.75	-10.4	121,226	-0.01%
2024/10/14	0	0.00	9	15.55	15.50	-9	123,716	-0.01%
2024/10/11	6	15.45	0	0.00	15.35	6	124,291	0.00%
2024/10/09	23.5	15.50	0	0.00	15.45	23.5	125,184	0.02%
2024/10/08	6.2	15.81	0	0.00	15.75	6.2	125,567	0.00%
2024/10/07	3.5	15.95	3	16.10	16.15	0.5	126,046	0.00%
2024/10/04	1	16.20	4.1	16.18	16.10	-3.1	127,167	0.00%
2024/10/01	1	16.00	0.9	16.00	16.00	0.1	129,739	0.00%
2024/09/30	350	16.15	479.7	16.16	16.15	-129.7	135,536	-0.10%	大買/大賣/鉅額交易
2024/09/27	107	15.80	103.6	16.00	16.05	3.4	145,189	0.00%	大買/大賣/
2024/09/26	100.1	16.01	209.8	16.06	15.70	-109.7	152,935	-0.07%	大賣/鉅額交易
2024/09/25	103	15.56	2	15.75	15.55	101	151,242	0.07%	大買/鉅額交易
2024/09/24	0.2	15.69	0.8	15.65	15.65	-0.6	151,510	0.00%
2024/09/23	5	15.67	50	15.75	15.75	-45	152,376	-0.03%
2024/09/20	50	15.42	101.2	15.76	15.80	-51.2	154,728	-0.03%	大賣/
2024/09/19	5	15.15	6	15.36	15.35	-1	153,567	0.00%
2024/09/18	40.2	15.31	7.2	15.39	15.15	33	153,134	0.02%
2024/09/16	0.3	15.44	101.2	15.08	15.50	-100.9	152,288	-0.07%	大賣/
2024/09/13	3	14.20	0	0.00	14.20	3	149,811	0.00%
2024/09/12	42	14.16	5	14.40	14.25	37	150,032	0.02%
2024/09/11	5	14.25	14	14.14	14.15	-9	150,200	-0.01%
2024/09/10	47.5	13.86	10.1	13.85	13.70	37.4	149,719	0.02%
2024/09/09	31	13.92	30	13.90	14.05	1	149,864	0.00%
2024/09/06	2.5	14.22	1	14.25	14.20	1.5	149,512	0.00%
2024/09/05	37.1	14.49	4	14.20	14.20	33.1	150,444	0.02%
2024/09/04	22.6	14.37	1	14.50	14.35	21.6	150,675	0.01%
2024/09/03	2.1	15.28	4	15.20	15.15	-1.9	150,051	0.00%
2024/09/02	36.5	15.47	12	15.30	15.30	24.5	150,152	0.02%
2024/08/30	42.3	15.83	0.1	15.75	15.80	42.2	150,912	0.03%
2024/08/29	139.2	16.07	11	16.15	16.05	128.2	149,786	0.09%	大買/鉅額交易
2024/08/28	142.2	16.37	218	16.56	16.25	-75.8	150,244	-0.05%	大買/大賣/
2024/08/27	265.4	16.29	50.2	16.59	15.90	215.2	151,976	0.14%	大買/鉅額交易
2024/08/26	1.1	16.65	84	16.65	16.65	-82.9	148,366	-0.06%
2024/08/14	3.1	14.68	200	14.57	14.55	-196.9	147,743	-0.13%	大賣/鉅額交易
2024/08/13	91.7	14.78	47.1	14.74	14.70	44.6	146,808	0.03%
2024/08/12	5	15.00	511.2	14.80	14.80	-506.2	146,768	-0.34%	大賣/鉅額交易
2024/08/09	46	14.00	57	14.24	14.40	-11	145,531	-0.01%
2024/08/08	51	13.76	75	13.90	13.80	-24	143,970	-0.02%
2024/08/07	1	14.00	7.3	13.94	14.00	-6.3	143,499	0.00%
2024/08/06	35	13.63	32	13.71	13.65	3	143,185	0.00%
2024/08/05	67	14.26	14.4	14.43	13.80	52.6	141,386	0.04%
2024/08/02	85.1	15.37	21	15.63	15.30	64.1	137,853	0.05%
2024/08/01	34	15.47	13.1	15.52	15.45	21	136,735	0.02%
2024/07/31	118.1	15.79	60	15.76	15.35	58.1	135,757	0.04%	大買/
2024/07/30	29	15.27	81.3	15.62	15.80	-52.3	132,169	-0.04%
2024/07/29	33.2	15.44	46	15.44	15.30	-12.8	132,500	-0.01%
2024/07/26	51	15.00	55	15.24	15.55	-4	131,502	0.00%
2024/07/23	84	15.21	10	15.45	15.05	74	129,068	0.06%
2024/07/22	66.4	15.84	6.1	15.61	15.50	60.3	126,788	0.05%
2024/07/19	88	15.79	9.5	16.00	16.15	78.5	123,561	0.06%
2024/07/18	8	15.75	54	15.93	16.15	-46	121,772	-0.04%
2024/07/17	3.2	16.07	357.7	16.05	16.10	-354.6	120,284	-0.29%	大賣/鉅額交易
2024/07/16	34	15.15	9	15.19	15.15	25	113,186	0.02%
2024/07/15	4	15.14	4	15.20	15.40	0	113,653	0.00%
2024/07/12	6.1	15.41	120.6	15.40	15.60	-114.5	112,691	-0.10%	大賣/鉅額交易
2024/07/11	8.1	15.04	7	14.94	15.10	1.1	109,155	0.00%
2024/07/10	1	14.90	0	0.00	15.10	1	108,692	0.00%
2024/07/09	13	14.89	14	14.83	15.00	-1	108,237	0.00%
2024/07/08	24	15.18	17.2	15.19	15.10	6.8	107,071	0.01%
2024/07/05	5	14.88	25	15.08	15.10	-20	107,473	-0.02%
2024/07/04	3	14.95	37	14.90	14.90	-34	106,956	-0.03%
2024/07/03	7	14.29	5	14.29	14.40	2	106,611	0.00%
2024/07/02	11.2	14.18	31	14.15	14.15	-19.8	106,306	-0.02%
2024/07/01	14	14.25	25	14.26	14.20	-11	106,162	-0.01%
2024/06/28	51.1	14.46	0	0.00	14.35	51.1	105,375	0.05%
2024/06/27	119	14.41	70	14.45	14.40	49	104,591	0.05%	大買/
2024/06/26	40	15.05	237	15.09	14.80	-197	102,832	-0.19%	大賣/鉅額交易
2024/06/25	245	15.01	18	14.84	14.80	227	99,561	0.23%	大買/鉅額交易
2024/06/24	136.2	16.07	175	16.33	15.90	-38.9	93,802	-0.04%	大買/大賣/
2024/06/21	128	15.31	298.6	15.33	15.60	-170.6	83,113	-0.21%	大買/大賣/鉅額交易
2024/06/20	0	0.00	22	14.24	14.20	-22	74,349	-0.03%
2024/06/19	30	14.10	0	0.00	14.10	30	75,887	0.04%
2024/06/18	15	14.22	5.9	14.23	14.25	9.1	76,331	0.01%
2024/06/17	28	14.18	65	14.11	14.20	-37	75,569	-0.05%
2024/06/14	5	13.25	15	13.55	13.60	-10	73,029	-0.01%
2024/06/13	8	13.31	0	0.00	13.20	8	73,034	0.01%
2024/06/12	13	13.25	2	13.25	13.20	11	74,420	0.01%
2024/06/11	13	13.52	15.4	13.50	13.35	-2.4	74,393	0.00%
2024/06/07	5.2	13.70	5	13.70	13.65	0.2	74,564	0.00%
2024/06/06	12	13.48	0	0.00	13.40	12	74,893	0.02%
2024/06/05	2	13.50	0	0.00	13.40	2	75,437	0.00%
2024/06/04	62.1	13.59	0.2	13.60	13.45	61.9	76,764	0.08%
2024/06/03	209	13.85	2	13.85	13.85	207	77,001	0.27%	大買/鉅額交易
2024/05/31	10	14.05	0	0.00	13.95	10	77,336	0.01%
2024/05/30	4	14.04	0	0.00	14.00	4	77,199	0.01%
2024/05/29	111.1	14.01	24.3	14.04	14.00	86.8	77,167	0.11%	大買/
2024/05/28	7	14.27	0	0.00	14.20	7	77,113	0.01%
2024/05/27	217.5	14.25	0	0.00	14.20	217.5	77,397	0.28%	大買/鉅額交易
2024/05/24	11.2	14.00	2	13.95	14.05	9.2	76,295	0.01%
2024/05/23	21	13.96	12	13.94	13.90	9	76,387	0.01%
2024/05/22	65.2	13.93	78	13.82	14.00	-12.8	75,763	-0.02%
2024/05/21	30	13.37	0	0.00	13.35	30	71,680	0.04%
2024/05/20	2.5	13.54	5	13.65	13.45	-2.5	72,190	0.00%
2024/05/17	27	13.50	0	0.00	13.40	27	72,759	0.04%
2024/05/16	2	13.60	2.1	13.80	13.70	-0.1	74,532	0.00%
2024/05/15	1	13.75	19	13.72	13.60	-18	74,825	-0.02%
2024/05/14	2	13.53	20	13.65	13.50	-18	76,607	-0.02%
2024/05/13	4	13.41	0	0.00	13.50	4	76,670	0.01%
2024/05/10	6	13.20	0.3	13.25	13.30	5.7	77,584	0.01%
2024/05/09	18	13.31	3	13.45	13.30	15	78,512	0.02%
2024/05/08	28.2	13.39	0	0.00	13.30	28.2	79,527	0.04%
2024/05/07	19	13.47	0	0.00	13.45	19	80,515	0.02%
2024/05/06	0	0.00	0.9	13.70	13.70	-0.9	81,673	0.00%
2024/05/03	0	0.00	12	13.65	13.70	-12	83,656	-0.01%
2024/05/02	21	13.70	0	0.00	13.65	21	84,462	0.02%
2024/04/30	5	14.35	73	14.46	14.25	-68	84,825	-0.08%
2024/04/29	240	14.19	46	14.27	14.25	194	89,946	0.22%	大買/鉅額交易
2024/04/26	15	14.12	14	14.05	14.05	1	92,008	0.00%
2024/04/25	109.2	13.80	5	13.83	13.80	104.2	94,579	0.11%	大買/鉅額交易
2024/04/24	22.2	13.53	0	0.00	13.60	22.2	99,084	0.02%
2024/04/23	3.2	13.82	36	13.69	13.85	-32.8	99,454	-0.03%
2024/04/22	33.4	13.17	20	13.25	13.00	13.4	100,567	0.01%
2024/04/19	34	13.56	20	13.68	13.55	14	100,243	0.01%
2024/04/18	2	13.90	1.7	13.80	13.80	0.3	98,850	0.00%
2024/04/17	8	13.67	0.9	13.75	13.65	7.2	98,432	0.01%
2024/04/16	59	13.89	14.5	13.65	13.65	44.5	98,623	0.05%
2024/04/15	56	14.26	9	14.25	14.10	47	98,822	0.05%
2024/04/12	14	14.10	11	14.20	14.15	3	101,481	0.00%
2024/04/11	137.1	14.41	1.5	14.55	14.10	135.6	103,584	0.13%	大買/鉅額交易
2024/04/10	9	15.07	1	15.00	15.00	8	100,616	0.01%
2024/04/09	17	15.33	31	15.40	15.30	-14	100,142	-0.01%
2024/04/08	0	0.00	10	14.70	14.95	-10	97,865	-0.01%
2024/04/03	38	14.81	10	14.65	14.70	28	97,959	0.03%
2024/04/02	5	15.10	30	15.23	15.20	-25	97,608	-0.03%
2024/04/01	21	14.96	12	15.01	15.20	9	98,795	0.01%
2024/03/29	5.2	15.15	2.2	15.19	15.05	2.9	100,572	0.00%
2024/03/28	40	15.34	0	0.00	15.20	40	101,050	0.04%
2024/03/27	2	15.40	1	15.40	15.40	1	103,238	0.00%
2024/03/26	5.5	15.22	1.2	15.20	15.20	4.3	103,464	0.00%
2024/03/25	9.1	15.38	8	15.60	15.60	1.1	103,247	0.00%
2024/03/22	17	15.53	31	15.57	15.55	-14	103,095	-0.01%
2024/03/21	0.1	14.95	10	15.01	15.10	-9.9	101,108	-0.01%
2024/03/20	14.3	14.51	1	14.55	14.45	13.3	100,412	0.01%
2024/03/19	3	14.70	2	14.85	14.65	1	100,267	0.00%
2024/03/18	6	14.74	5.4	14.80	14.85	0.6	100,122	0.00%
2024/03/15	14	15.15	12	15.24	14.95	2	100,487	0.00%
2024/03/14	0	0.00	6.6	14.80	14.85	-6.6	98,969	-0.01%
2024/03/13	13	14.76	2	14.75	14.75	11	98,654	0.01%
2024/03/12	2	15.00	2	15.00	15.00	0	98,244	0.00%
2024/03/11	6	14.98	8	14.71	15.00	-2	98,227	0.00%
2024/03/08	6	14.62	16	14.52	14.50	-10	98,111	-0.01%
2024/03/07	41	14.97	72	14.79	14.70	-31	98,462	-0.03%
2024/03/06	27	15.02	4	14.98	14.90	23	97,621	0.02%
2024/03/05	55	15.29	6	15.23	15.10	49	97,371	0.05%
2024/03/04	21.1	15.42	6	15.45	15.45	15.1	96,306	0.02%
2024/03/01	5	15.26	0	0.00	15.20	5	95,848	0.01%
2024/02/29	25	14.96	8.9	15.02	15.15	16.1	95,306	0.02%
2024/02/27	7	15.12	25.1	15.15	15.10	-18.1	94,394	-0.02%
2024/02/26	13	15.41	0	0.00	15.25	13	93,672	0.01%
2024/02/23	15	15.56	32	15.59	15.55	-17	92,901	-0.02%
2024/02/22	11.7	15.90	1	15.95	15.80	10.7	92,112	0.01%
2024/02/21	117.3	16.09	5	15.98	15.90	112.3	92,128	0.12%	大買/鉅額交易
2024/02/20	3.1	16.48	0	0.00	16.25	3.1	91,519	0.00%
2024/02/19	8.1	16.41	102.3	16.41	16.55	-94.2	90,670	-0.10%	大賣/
2024/02/16	56	15.60	0	0.00	15.65	56	88,665	0.06%
2024/02/15	41.1	15.60	101	15.56	15.50	-59.9	87,619	-0.07%	大賣/
2024/02/05	4	16.10	4.4	16.20	16.25	-0.4	85,276	0.00%
2024/02/02	6	16.33	7	16.41	16.20	-1	84,784	0.00%
2024/02/01	9	16.16	14.7	16.23	16.30	-5.7	83,754	-0.01%
2024/01/31	37	16.54	63.7	16.43	16.35	-26.7	82,081	-0.03%
2024/01/30	40	16.74	136	16.60	16.60	-96	80,828	-0.12%	大賣/
2024/01/29	17	16.99	3	17.15	16.95	14	79,546	0.02%
2024/01/26	140	17.00	6.4	16.98	17.00	133.6	78,099	0.17%	大買/鉅額交易
2024/01/25	0	0.00	27	16.81	16.80	-27	76,562	-0.04%
2024/01/24	1	16.50	2.2	16.68	16.65	-1.2	75,574	0.00%
2024/01/23	22.9	16.79	23.4	16.85	16.55	-0.6	73,682	0.00%
2024/01/22	0	16.30	21	16.47	16.55	-21	67,897	-0.03%
2024/01/19	24	16.25	128.9	16.05	16.45	-104.9	64,902	-0.16%	大賣/鉅額交易
2024/01/18	35.2	16.10	52.6	16.14	15.90	-17.4	61,452	-0.03%
2024/01/17	56	15.50	5	15.52	15.45	51	56,832	0.09%
2024/01/16	6.1	15.35	40	15.32	15.55	-33.9	55,052	-0.06%
2024/01/15	25	14.70	55.1	14.71	14.65	-30.1	52,409	-0.06%
2024/01/12	1	14.65	1	14.95	14.65	0	51,988	0.00%
2024/01/11	40	15.00	46	14.78	14.75	-6	51,858	-0.01%
2024/01/10	8	14.54	0.4	14.60	14.60	7.6	51,772	0.01%
2024/01/09	11.3	15.06	64	15.08	14.80	-52.7	51,198	-0.10%
2024/01/08	23	15.25	108	15.12	15.15	-85	49,871	-0.17%	大賣/
2024/01/05	93	14.67	56.2	14.79	15.00	36.8	46,326	0.08%
2024/01/04	80	14.05	3	14.00	14.05	77	43,722	0.18%
2024/01/03	13	13.99	97	14.00	13.95	-84	44,020	-0.19%
2024/01/02	1	14.35	17.4	14.39	14.40	-16.4	43,719	-0.04%
2023/12/29	79	14.30	3	14.28	14.30	76	43,437	0.17%
2023/12/28	13	14.15	95.7	14.15	14.10	-82.7	43,439	-0.19%
2023/12/27	32	14.29	36	14.33	14.30	-4	43,528	-0.01%
2023/12/26	35.1	14.18	21	14.18	14.25	14.1	42,628	0.03%
2023/12/25	60.3	13.70	49	13.62	13.65	11.3	40,472	0.03%
2023/12/22	62	13.52	56.8	13.48	13.45	5.2	39,730	0.01%
2023/12/21	5	12.75	17.2	12.99	13.00	-12.2	37,655	-0.03%
2023/12/20	1	12.55	17	12.63	12.70	-16	36,809	-0.04%
2023/12/19	1.4	12.25	0	0.00	12.30	1.4	36,288	0.00%
2023/12/18	8	12.35	6.9	12.40	12.35	1.1	35,966	0.00%
2023/12/15	5	12.40	1	12.50	12.50	4	36,578	0.01%
2023/12/14	2.5	12.38	25	12.35	12.35	-22.5	36,130	-0.06%
2023/12/13	8	12.47	0	0.00	12.50	8	35,797	0.02%
2023/12/12	15	12.64	2.1	12.70	12.60	12.9	36,387	0.04%
2023/12/11	0.1	13.05	2	12.95	13.00	-1.9	35,676	-0.01%
2023/12/08	0	0.00	0.7	12.95	12.90	-0.7	35,605	0.00%
2023/12/07	6.5	12.91	0.8	12.95	12.90	5.8	35,793	0.02%
2023/12/06	19	13.06	45	13.15	13.00	-26	36,314	-0.07%
2023/12/05	27	13.18	10	13.30	13.40	17	36,132	0.05%
2023/12/04	46.5	13.17	18.7	13.12	13.25	27.8	36,002	0.08%
2023/12/01	0.4	12.60	0	0.00	12.65	0.4	35,960	0.00%
2023/11/30	4.9	12.46	0	0.00	12.60	4.9	36,254	0.01%
2023/11/29	4	12.60	3	12.62	12.60	1	36,009	0.00%
2023/11/28	0.1	12.65	0	0.00	12.75	0.1	35,983	0.00%
2023/11/22	5	12.60	0	0.00	12.60	5	38,045	0.01%
2023/11/21	0	0.00	1	12.70	12.75	-1	38,855	0.00%
2023/11/20	9	12.77	4	12.70	12.70	5	39,331	0.01%
2023/11/17	0	0.00	5.6	12.66	12.80	-5.6	39,782	-0.01%
2023/11/15	4	12.45	2.6	12.35	12.50	1.4	41,893	0.00%
2023/11/13	0	0.00	1	12.10	12.10	-1	43,609	0.00%
2023/11/10	0.6	12.10	0	0.00	12.10	0.6	44,291	0.00%
2023/11/08	0	0.00	2	12.45	12.40	-2	46,559	0.00%
2023/11/07	5	12.45	10	12.45	12.35	-5	48,576	-0.01%
2023/11/03	0	0.00	10.3	12.58	12.55	-10.3	52,322	-0.02%
2023/11/02	17.6	12.44	32	12.22	12.35	-14.4	56,210	-0.03%
2023/11/01	27.7	11.97	0	0.00	11.90	27.7	56,881	0.05%
2023/10/31	1	12.15	15.1	12.19	12.15	-14.1	56,848	-0.02%
2023/10/30	10	12.00	10.5	12.19	12.05	-0.5	57,300	0.00%
2023/10/27	0	0.00	1	12.00	12.00	-1	58,094	0.00%
2023/10/26	4	11.84	0	0.00	11.80	4	58,628	0.01%
2023/10/25	12	12.15	13.6	12.17	12.00	-1.6	59,216	0.00%
2023/10/24	0.4	11.60	0	0.00	11.65	0.4	59,425	0.00%
2023/10/23	0.1	11.60	0	0.00	11.60	0.1	59,968	0.00%
2023/10/20	13	11.60	12	11.75	11.90	1	60,265	0.00%
2023/10/19	10.3	11.90	12	11.93	11.95	-1.7	60,977	0.00%
2023/10/18	0	0.00	4	12.10	12.10	-4	61,588	-0.01%
2023/10/17	7.1	12.20	0	0.00	12.10	7.1	62,898	0.01%
2023/10/16	17	12.24	10	12.25	12.25	7	63,342	0.01%
2023/10/12	11.7	12.46	0	0.00	12.55	11.7	67,474	0.02%
2023/10/11	2	12.33	0	0.00	12.25	2	67,604	0.00%
2023/10/06	0.4	12.40	0	0.00	12.30	0.4	67,651	0.00%
2023/10/04	14	12.61	10	12.50	12.50	4	68,975	0.01%
2023/10/03	5	13.10	0	0.00	12.90	5	69,168	0.01%
2023/10/02	0	0.00	6	13.04	13.00	-6	69,249	-0.01%
2023/09/27	1.2	13.25	0	0.00	13.20	1.2	72,362	0.00%
2023/09/26	1.3	13.35	0	0.00	13.25	1.3	75,958	0.00%
2023/09/25	0	0.00	8	13.55	13.60	-8	78,239	-0.01%
2023/09/22	1	13.60	0	0.00	13.60	1	84,919	0.00%
2023/09/21	3	13.58	4.8	13.60	13.50	-1.8	86,135	0.00%
2023/09/20	5	13.58	12	13.71	13.65	-7	86,680	-0.01%
2023/09/19	2.3	13.75	0.9	13.75	13.70	1.3	86,329	0.00%
2023/09/18	0.1	13.85	9	13.85	13.80	-8.9	86,546	-0.01%
2023/09/15	21	13.80	21.2	13.75	13.90	-0.2	87,025	0.00%
2023/09/14	0.3	13.82	3.7	13.80	13.85	-3.4	86,344	0.00%
2023/09/13	4	13.65	18	13.65	13.65	-14	86,654	-0.02%
2023/09/12	33	13.53	21	13.69	13.70	12	87,576	0.01%
2023/09/11	36	13.95	2.8	13.78	13.70	33.2	88,506	0.04%
2023/09/08	45.3	13.74	0.1	13.75	13.65	45.2	89,932	0.05%
2023/09/07	4.4	13.49	29	13.57	13.40	-24.6	89,685	-0.03%
2023/09/06	53.1	13.78	2	13.75	13.75	51.1	89,063	0.06%
2023/09/05	4.1	14.11	20	14.05	14.30	-16	87,728	-0.02%
2023/09/04	8	14.25	0.5	14.55	14.30	7.5	87,555	0.01%
2023/09/01	0.2	14.60	0	0.00	14.55	0.2	88,313	0.00%
2023/08/31	0.2	14.60	0	0.00	14.45	0.2	88,935	0.00%
2023/08/30	19.2	14.44	8	14.40	14.50	11.2	88,557	0.01%
2023/08/29	9.6	14.70	1	14.90	14.70	8.6	88,044	0.01%
2023/08/28	16	14.98	29.5	15.07	14.80	-13.5	88,387	-0.02%
2023/08/16	16	14.44	3	14.60	14.35	13	88,495	0.01%
2023/08/15	8	14.91	0	0.00	14.85	8	87,867	0.01%
2023/08/14	14	14.81	31	14.88	14.75	-17	87,560	-0.02%
2023/08/11	34	15.33	22	15.20	15.25	12	86,981	0.01%
2023/08/10	19	15.85	50	15.86	15.65	-31	86,231	-0.04%
2023/08/09	3	16.63	19	16.59	16.50	-16	84,968	-0.02%
2023/08/08	5	17.00	0	0.00	16.65	5	84,770	0.01%
2023/08/07	6.2	16.67	0.9	16.75	16.75	5.2	83,999	0.01%
2023/08/04	20	16.58	1	16.80	16.80	19	83,413	0.02%
2023/08/02	37	16.94	73.6	16.70	16.50	-36.6	83,705	-0.04%
2023/08/01	64.1	17.16	28.7	17.11	17.15	35.4	82,631	0.04%
2023/07/31	21.1	16.83	2	16.70	16.65	19.1	80,741	0.02%
2023/07/28	29.3	16.49	17.9	16.79	16.90	11.4	79,913	0.01%
2023/07/27	35.3	16.53	606.5	16.69	16.75	-571.3	78,371	-0.73%	大賣/鉅額交易
2023/07/26	1	16.10	7	16.12	16.00	-6	74,816	-0.01%
2023/07/25	0.4	15.79	14.1	15.74	15.75	-13.7	74,855	-0.02%
2023/07/24	32	15.66	17.2	15.63	15.60	14.8	74,884	0.02%
2023/07/21	0	0.00	5	15.92	15.90	-5	74,531	-0.01%
2023/07/20	6	15.67	11	15.75	15.85	-5	74,131	-0.01%
2023/07/19	13	15.61	5	15.65	15.75	8	73,965	0.01%
2023/07/18	1	16.15	154.3	16.13	16.00	-153.3	74,161	-0.21%	大賣/鉅額交易
2023/07/17	114	16.26	37	16.29	16.30	77	74,314	0.10%	大買/
2023/07/14	211	16.24	205.2	16.05	16.05	5.8	75,675	0.01%	大買/大賣/
2023/07/13	29	16.16	21	16.16	16.05	8	75,535	0.01%
2023/07/12	9	16.06	2	16.00	15.90	7	75,317	0.01%
2023/07/11	14	16.03	40	16.08	16.10	-26	75,953	-0.03%
2023/07/10	16	15.47	16	15.55	15.50	0	76,377	0.00%
2023/07/07	19	15.34	21.2	15.35	15.35	-2.2	76,743	0.00%
2023/07/06	19.2	15.75	41	15.91	15.70	-21.8	76,181	-0.03%
2023/07/05	0.1	15.40	0	0.00	15.40	0.1	72,923	0.00%
2023/07/04	9	15.49	11	15.45	15.55	-2	72,729	0.00%
2023/07/03	24.1	15.49	10.1	15.79	15.40	14	72,803	0.02%
2023/06/30	21.1	15.16	18	15.14	15.25	3.1	72,199	0.00%
2023/06/28	6	15.45	11	15.40	15.40	-5	71,128	-0.01%
2023/06/27	78	15.68	21	15.51	15.50	57	70,749	0.08%
2023/06/26	507	16.45	36	16.40	16.25	471	69,317	0.68%	大買/鉅額交易
2023/06/21	55.4	16.55	44.6	16.39	16.50	10.8	67,985	0.02%
2023/06/20	38	15.82	96.7	16.10	15.70	-58.7	65,441	-0.09%
2023/06/19	88.1	15.93	109	15.87	16.10	-20.9	63,348	-0.03%	大賣/
2023/06/16	23.8	14.79	19	14.89	14.70	4.8	57,757	0.01%
2023/06/15	17	14.32	1	14.55	14.65	16	56,975	0.03%
2023/06/14	12.2	14.62	2	14.55	14.50	10.2	58,310	0.02%
2023/06/13	8	14.66	1	14.65	14.65	7	58,774	0.01%
2023/06/12	5.1	14.80	11	14.77	14.70	-5.9	58,802	-0.01%
2023/06/09	0.4	14.60	1	14.60	14.70	-0.5	59,063	0.00%
2023/06/08	6.5	14.62	5	14.53	14.55	1.5	59,541	0.00%
2023/06/07	4	15.15	8	15.07	14.85	-4	60,065	-0.01%
2023/06/06	7	14.75	17	14.82	14.90	-10	60,939	-0.02%
2023/06/05	1	14.75	16.5	14.63	14.75	-15.5	60,389	-0.03%
2023/06/02	1	13.95	10	13.90	13.95	-9	59,760	-0.02%
2023/06/01	1.5	13.87	0	0.00	13.85	1.5	62,161	0.00%
2023/05/31	6	13.98	1	13.95	13.90	5	65,143	0.01%
2023/05/29	10.1	14.25	23	14.13	14.10	-12.9	66,352	-0.02%
2023/05/26	11.3	13.72	16	13.55	13.65	-4.8	66,624	-0.01%
2023/05/24	0	0.00	2	13.85	13.95	-2	69,922	0.00%
2023/05/23	14.3	13.94	7	13.88	13.85	7.3	71,807	0.01%
2023/05/22	82	13.99	91	13.96	14.00	-9	74,894	-0.01%
2023/05/18	4	13.40	6	13.55	13.50	-2	77,925	0.00%
2023/05/17	2	13.35	4.9	13.44	13.40	-2.9	79,705	0.00%
2023/05/16	2	13.20	13	13.32	13.25	-11	80,195	-0.01%
2023/05/15	36	13.05	0	0.00	13.10	36	80,509	0.04%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	15	13.27	1	13.25	13.30	14	81,098	0.02%
2023/05/10	0	0.00	11	13.60	13.65	-11	83,639	-0.01%
2023/05/09	0.1	13.70	3	13.60	13.55	-2.9	84,660	0.00%
2023/05/08	2	13.40	0	0.00	13.40	2	83,986	0.00%
2023/05/05	0.1	13.65	1	13.65	13.65	-0.9	83,529	0.00%
2023/05/04	23	13.28	22	13.54	13.60	1	83,687	0.00%
2023/05/03	22.4	13.50	0	0.00	13.45	22.4	83,504	0.03%
2023/05/02	25.2	13.95	5	13.83	13.90	20.2	83,185	0.02%
2023/04/28	24	13.47	10	13.60	13.40	14	83,421	0.02%
2023/04/27	20	14.00	0	0.00	13.90	20	82,191	0.02%
2023/04/26	2	13.95	5	13.97	14.00	-3	81,976	0.00%
2023/04/25	5	13.85	3	14.08	13.85	2	81,493	0.00%
2023/04/24	10.1	14.25	17	14.30	14.20	-6.9	81,054	-0.01%
2023/04/21	20	14.45	15	14.44	14.35	5	80,774	0.01%
2023/04/20	3.1	14.06	8	14.17	14.10	-4.9	79,916	-0.01%
2023/04/19	63.5	14.11	6	14.26	14.05	57.5	79,205	0.07%
2023/04/18	18.5	14.65	20	14.80	14.65	-1.5	77,520	0.00%
2023/04/17	15	14.99	0	0.00	14.90	15	77,197	0.02%
2023/04/14	5	15.26	6	15.35	15.15	-1	76,865	0.00%
2023/04/13	4	15.26	54	15.31	15.05	-50	75,776	-0.07%
2023/04/12	1	14.70	61	15.00	15.15	-60	73,507	-0.08%
2023/04/11	5	14.85	21	14.88	14.90	-16	72,634	-0.02%
2023/04/10	2.1	14.70	5	14.63	14.70	-2.9	72,281	0.00%
2023/04/07	6.2	14.67	2	14.55	14.60	4.2	72,293	0.01%
2023/04/06	4	14.31	4	14.63	14.55	0	72,068	0.00%
2023/03/31	42.1	14.50	43	14.50	14.50	-0.9	71,859	0.00%
2023/03/30	6	14.43	0	0.00	14.40	6	72,205	0.01%
2023/03/29	2	14.50	6	14.53	14.55	-4	72,497	-0.01%
2023/03/28	11.1	14.29	5	14.21	14.25	6.1	72,691	0.01%
2023/03/27	5	14.66	7	14.60	14.40	-2	72,656	0.00%
2023/03/24	4.5	14.31	15	14.36	14.50	-10.5	72,994	-0.01%
2023/03/23	69.3	14.30	30	14.40	14.25	39.3	72,478	0.05%
2023/03/22	9.6	14.76	5	14.61	14.65	4.6	71,718	0.01%
2023/03/21	2.1	14.84	2	14.95	14.70	0.1	71,609	0.00%
2023/03/20	1	14.60	1.2	14.45	14.45	-0.2	71,108	0.00%
2023/03/17	3.1	14.49	8	14.69	14.55	-4.9	70,900	-0.01%
2023/03/16	5	14.30	15.2	14.21	14.20	-10.2	68,907	-0.01%
2023/03/15	2	14.23	4	14.18	14.05	-2	68,613	0.00%
2023/03/14	173	14.22	162	14.23	14.15	11	68,820	0.02%	大買/大賣/
2023/03/13	163.5	14.55	161	14.33	14.55	2.5	68,326	0.00%	大買/大賣/
2023/03/10	102	14.42	124.2	14.50	14.45	-22.2	68,063	-0.03%	大買/大賣/
2023/03/09	177	15.00	172	14.96	14.65	5	67,484	0.01%	大買/大賣/
2023/03/08	0.6	15.16	15	15.20	15.30	-14.4	66,128	-0.02%
2023/03/07	35	15.24	17	15.26	15.15	18	65,580	0.03%
2023/03/06	275.3	15.33	367.5	15.40	15.60	-92.3	64,417	-0.14%	大買/大賣/
2023/03/03	63.3	14.97	65	14.93	15.05	-1.7	61,944	0.00%
2023/03/02	19	14.31	1.5	14.32	14.35	17.5	58,930	0.03%
2023/03/01	4	14.58	31	14.60	14.65	-27	58,328	-0.05%
2023/02/24	3	14.83	40.2	14.82	14.70	-37.2	57,780	-0.06%
2023/02/23	67	14.82	23	14.70	14.70	44	57,247	0.08%
2023/02/22	9	15.01	13.1	14.87	15.05	-4.1	55,794	-0.01%
2023/02/21	76.7	14.72	25.1	14.76	14.80	51.6	53,722	0.10%
2023/02/20	6.1	14.66	13	14.68	14.80	-6.9	52,554	-0.01%
2023/02/17	0.5	13.93	30.7	14.01	14.10	-30.2	49,695	-0.06%
2023/02/16	3.1	13.42	57	13.49	13.60	-53.9	48,183	-0.11%
2023/02/15	3.1	12.97	48.3	13.15	13.10	-45.2	47,490	-0.10%
2023/02/14	5	12.95	13	12.84	12.90	-8	46,304	-0.02%
2023/02/13	9	12.51	0	0.00	12.50	9	46,922	0.02%
2023/02/10	5	12.80	0	0.00	12.65	5	47,079	0.01%
2023/02/09	3	12.88	2.3	13.02	13.00	0.7	47,273	0.00%
2023/02/08	26.2	12.89	67.1	12.95	13.05	-40.9	46,652	-0.09%
2023/02/07	1	12.55	17	12.47	12.50	-16	44,016	-0.04%
2023/02/06	0	0.00	1	12.15	12.15	-1	43,404	0.00%
2023/02/03	2	12.10	0	0.00	12.05	2	44,210	0.00%
2023/02/02	1	12.30	0.6	12.20	12.25	0.4	45,291	0.00%
2023/02/01	8	12.15	4.5	12.10	12.15	3.5	46,505	0.01%
2023/01/31	0	0.00	30	12.22	12.20	-30	47,854	-0.06%
2023/01/30	21.1	11.95	30	11.94	12.00	-8.9	47,742	-0.02%
2023/01/17	5	11.44	110	11.45	11.45	-105	47,541	-0.22%	大賣/鉅額交易
2023/01/13	0	0.00	1	11.55	11.55	-1	49,860	0.00%
2023/01/12	25	11.70	6	11.60	11.60	19	51,476	0.04%
2023/01/11	0	0.00	3	11.80	11.80	-3	52,690	-0.01%
2023/01/10	2	11.80	8	11.76	11.75	-6	54,337	-0.01%
2023/01/09	12	11.75	12	11.80	11.75	0	56,825	0.00%
2023/01/06	0	0.00	2	11.63	11.75	-2	58,127	0.00%
2023/01/05	10	11.40	0.1	11.40	11.40	9.9	58,905	0.02%
2023/01/04	10.5	11.25	1	11.45	11.30	9.5	59,827	0.02%
2023/01/03	10.1	11.25	1	11.25	11.20	9.1	60,888	0.01%
2022/12/30	30	11.15	20	11.10	11.05	10	61,242	0.02%
2022/12/29	10	11.05	2.5	11.20	11.20	7.5	61,728	0.01%
2022/12/28	10	11.30	0	0.00	11.10	10	61,991	0.02%
2022/12/27	0.5	11.40	1	11.40	11.40	-0.5	62,357	0.00%
2022/12/26	13	11.21	5	11.25	11.25	8	62,705	0.01%
2022/12/23	16	11.06	3	11.10	11.10	13	63,642	0.02%
2022/12/22	15	11.05	1	11.10	11.10	14	63,732	0.02%
2022/12/21	9	10.79	0	0.00	10.70	9	63,483	0.01%
2022/12/20	1	11.00	0.9	11.10	10.90	0.1	63,817	0.00%
2022/12/19	22	11.27	0	0.00	11.20	22	64,536	0.03%
2022/12/16	15	11.52	0	0.00	11.45	15	64,443	0.02%
2022/12/15	6	11.75	0	0.00	11.75	6	63,919	0.01%
2022/12/14	3	11.75	0	0.00	11.85	3	64,487	0.00%
2022/12/13	2.2	11.84	0.1	11.90	11.65	2.1	64,649	0.00%
2022/12/12	1	11.80	0	0.00	11.80	1	64,805	0.00%
2022/12/09	5	12.00	5	12.00	12.00	0	64,864	0.00%
2022/12/08	1	12.00	0	0.00	11.95	1	65,196	0.00%
2022/12/07	6	12.13	4	11.95	11.95	2	65,557	0.00%
2022/12/05	0	0.00	1	12.70	12.60	-1	65,707	0.00%
2022/12/02	1	12.65	0	0.00	12.65	1	66,114	0.00%
2022/12/01	0	0.00	3.1	12.62	12.60	-3.1	66,433	0.00%
2022/11/29	2	12.25	0	0.00	12.35	2	65,869	0.00%
2022/11/28	7	12.25	0	0.00	12.25	7	66,335	0.01%
2022/11/25	0	0.00	2	12.55	12.50	-2	67,282	0.00%
2022/11/24	0	0.00	6	12.50	12.45	-6	70,258	-0.01%
2022/11/22	5.1	12.20	4	12.20	12.20	1.1	73,848	0.00%
2022/11/21	13	12.44	76	12.40	12.30	-63	74,104	-0.09%
2022/11/18	31.4	12.55	0	0.00	12.60	31.4	74,274	0.04%
2022/11/17	7	12.66	0.5	12.75	12.75	6.5	74,150	0.01%
2022/11/16	1.5	12.90	8	13.01	12.85	-6.5	74,192	-0.01%
2022/11/15	0	0.00	14	13.20	13.20	-14	74,809	-0.02%
2022/11/14	76	13.00	2	13.20	13.05	74	74,243	0.10%
2022/11/11	0	0.00	2	13.20	12.90	-2	73,868	0.00%
2022/11/10	0	0.00	20	12.85	12.75	-20	73,137	-0.03%
2022/11/09	50	13.15	47.1	13.17	13.20	2.9	72,546	0.00%
2022/11/08	7	12.96	5.9	12.88	12.75	1.1	71,619	0.00%
2022/11/07	1	12.80	6	12.80	12.80	-5	71,711	-0.01%
2022/11/04	4	12.48	3.6	12.54	12.60	0.4	71,699	0.00%
2022/11/03	2.3	12.60	51	12.55	12.60	-48.7	72,210	-0.07%
2022/11/02	2	12.60	10.1	12.60	12.60	-8.1	73,087	-0.01%
2022/11/01	1.2	12.12	11.4	12.30	12.40	-10.2	73,261	-0.01%
2022/10/31	7	11.85	0.2	12.00	11.85	6.8	73,113	0.01%
2022/10/28	9	11.93	1	12.05	11.80	8	72,181	0.01%
2022/10/27	22.1	12.05	85.8	12.39	12.45	-63.7	71,416	-0.09%
2022/10/26	23	12.40	10	12.60	12.50	13	70,487	0.02%
2022/10/25	90.5	12.45	1	12.40	12.45	89.5	70,434	0.13%
2022/10/24	12.2	12.74	2	12.45	12.45	10.2	70,328	0.01%
2022/10/21	12.7	13.15	46	12.96	12.90	-33.3	69,994	-0.05%
2022/10/20	0	0.00	15	13.30	13.45	-15	69,807	-0.02%
2022/10/19	6.2	12.71	29.7	13.11	13.20	-23.5	69,326	-0.03%
2022/10/18	2.8	13.05	6.1	12.99	13.00	-3.4	68,875	0.00%
2022/10/17	11	13.02	15.9	12.85	12.95	-4.9	68,456	-0.01%
2022/10/14	57	12.03	13	12.13	12.25	44	66,527	0.07%
2022/10/13	11.8	11.54	43.4	11.66	11.60	-31.6	66,936	-0.05%
2022/10/12	2.3	11.13	0	0.00	11.50	2.3	67,614	0.00%
2022/10/11	36.2	11.31	60	11.21	11.45	-23.8	67,821	-0.04%
2022/09/28	13	10.46	5	10.57	10.45	8	68,663	0.01%
2022/09/27	4.1	10.72	10.2	10.67	10.70	-6.1	68,654	-0.01%
2022/09/26	8	10.49	2.8	10.53	10.40	5.2	69,115	0.01%
2022/09/22	1	11.10	1	11.15	11.05	0	70,873	0.00%
2022/09/21	13	11.37	5	11.66	11.40	8	71,344	0.01%
2022/09/20	1	11.90	6	11.60	11.65	-5	70,901	-0.01%
2022/09/19	6	11.84	6	11.98	11.90	0	71,199	0.00%
2022/09/16	4	12.10	0	0.00	12.00	4	71,981	0.01%
2022/09/15	1	12.25	11	12.25	12.30	-10	73,685	-0.01%
2022/09/14	1	11.90	0	0.00	11.95	1	74,941	0.00%
2022/09/13	0	0.00	2	12.20	12.10	-2	76,416	0.00%
2022/09/12	4	12.13	18	12.19	12.10	-14	78,412	-0.02%
2022/09/07	20	11.66	5	11.80	11.75	15	80,502	0.02%
2022/09/06	0	0.00	2	12.05	11.85	-2	81,303	0.00%
2022/09/02	1	12.05	20	12.00	12.05	-19	81,863	-0.02%
2022/09/01	1	11.90	12	12.12	12.10	-11	81,917	-0.01%
2022/08/31	3	11.85	43	12.03	12.10	-40	81,868	-0.05%
2022/08/30	10.1	11.80	13	12.05	11.95	-2.9	81,698	0.00%
2022/08/29	0	0.00	1	11.60	11.60	-1	81,319	0.00%
2022/08/26	0	0.00	10	11.90	11.90	-10	81,598	-0.01%
2022/08/25	3	11.85	11	11.95	11.90	-8	81,662	-0.01%
2022/08/24	20	11.98	87	12.00	11.90	-67	82,740	-0.08%
2022/08/23	53	11.99	13	11.90	11.85	40	83,880	0.05%
2022/08/22	41.2	12.21	47	12.46	12.35	-5.8	82,881	-0.01%
2022/08/19	3	12.35	40	12.23	12.45	-37	80,164	-0.05%
2022/08/18	33	11.58	11	11.50	11.35	22	77,509	0.03%
2022/08/17	2	11.78	15	11.77	11.85	-13	77,152	-0.02%
2022/08/16	5	11.70	17.1	11.64	11.65	-12.1	77,534	-0.02%
2022/08/15	2	11.30	45	11.35	11.40	-43	77,398	-0.06%
2022/08/12	15.1	11.27	1	11.25	11.35	14.1	78,223	0.02%
2022/08/11	4	11.15	88.1	11.38	11.30	-84.1	79,669	-0.11%
2022/08/10	0	0.00	30	10.75	10.85	-30	81,774	-0.04%
2022/08/09	7	10.68	27	10.70	10.85	-20	82,932	-0.02%
2022/08/08	0.1	10.70	0	0.00	10.65	0.1	85,291	0.00%
2022/08/05	0	0.00	9	10.63	10.70	-9	86,616	-0.01%
2022/08/04	11	10.45	0	0.00	10.50	11	88,257	0.01%
2022/08/03	0	0.00	1	10.70	10.50	-1	88,766	0.00%
2022/08/02	7.2	10.57	2	10.60	10.60	5.2	88,834	0.01%
2022/08/01	0	0.00	31	10.55	10.60	-31	88,973	-0.03%
2022/07/29	30	10.33	0	0.00	10.30	30	88,629	0.03%
2022/07/28	5	10.45	2	10.45	10.45	3	87,933	0.00%
2022/07/27	2	10.55	6	10.50	10.65	-4	87,879	0.00%
2022/07/26	11	10.97	2	10.85	10.85	9	88,591	0.01%
2022/07/22	8	11.25	2	11.15	11.20	6	91,621	0.01%
2022/07/21	3	11.10	20	11.24	11.25	-17	93,363	-0.02%
2022/07/20	0	0.00	21	11.15	11.20	-21	94,944	-0.02%
2022/07/19	0	0.00	0.2	11.02	11.00	-0.2	95,538	0.00%
2022/07/18	10	10.73	2	10.65	10.90	8	95,436	0.01%
2022/07/15	11.1	10.39	15	10.44	10.40	-3.9	94,688	0.00%
2022/07/14	3	10.75	0	0.00	10.80	3	94,391	0.00%
2022/07/13	2	10.85	2.2	11.14	11.10	-0.2	93,886	0.00%
2022/07/12	28	10.70	11	10.35	10.35	17	92,845	0.02%
2022/07/11	41	11.07	1	11.50	11.00	40	92,326	0.04%
2022/07/08	1.3	12.31	5	12.30	12.25	-3.7	90,418	0.00%
2022/07/07	8	11.80	60	11.92	11.90	-52	88,841	-0.06%
2022/07/06	5	12.25	6	12.20	11.80	-1	88,532	0.00%
2022/07/05	0	0.00	24	11.61	11.75	-24	87,499	-0.03%
2022/07/04	5	11.55	1	11.70	11.40	4	87,152	0.00%
2022/07/01	29	11.71	20.3	12.07	11.60	8.7	87,686	0.01%
2022/06/30	18.1	12.19	5	12.40	12.10	13.1	86,432	0.02%
2022/06/28	72	12.67	5	12.75	12.60	67	85,132	0.08%
2022/06/27	0	0.00	50	12.90	12.80	-50	84,908	-0.06%
2022/06/24	11	12.24	12.2	12.31	12.30	-1.2	84,667	0.00%
2022/06/23	9	12.39	0	0.00	11.90	9	83,868	0.01%
2022/06/22	50	13.00	33	12.51	12.50	17	81,564	0.02%
2022/06/21	0	0.00	2	13.23	13.25	-2	79,340	0.00%
2022/06/20	0	0.00	12.4	13.10	12.90	-12.4	77,870	-0.02%
2022/06/17	24	13.05	0	0.00	13.35	24	76,076	0.03%
2022/06/16	0	0.00	1	13.40	13.40	-1	74,088	0.00%
2022/06/15	0	0.00	11	13.71	13.70	-11	74,167	-0.01%
2022/06/14	0	0.00	4	13.49	13.60	-4	74,190	-0.01%
2022/06/13	30	13.52	0	0.00	13.55	30	75,235	0.04%
2022/06/10	15	13.89	0	0.00	13.90	15	75,359	0.02%
2022/06/09	1	14.25	2	14.30	14.20	-1	76,914	0.00%
2022/06/08	0	0.00	25	14.10	14.05	-25	77,040	-0.03%
2022/06/07	1	14.10	7	14.15	14.10	-6	77,887	-0.01%
2022/06/02	1.5	14.20	0	0.00	14.20	1.5	79,373	0.00%
2022/06/01	1	14.25	8	14.26	14.25	-7	80,406	-0.01%
2022/05/30	0	0.00	5	14.09	14.15	-5	79,144	-0.01%
2022/05/27	0	0.00	7	14.11	13.95	-7	79,510	-0.01%
2022/05/26	1	13.80	1	13.90	13.90	0	79,914	0.00%
2022/05/25	6	13.80	21	13.70	13.80	-15	80,322	-0.02%
2022/05/24	22	13.80	7	13.85	13.60	15	80,885	0.02%
2022/05/23	1	13.50	9	13.52	13.60	-8	80,464	-0.01%
2022/05/20	39	13.49	0	0.00	13.45	39	81,065	0.05%
2022/05/19	15	13.70	18.2	13.70	13.65	-3.2	82,041	0.00%
2022/05/18	20.1	13.82	29	14.09	14.25	-8.9	80,870	-0.01%
2022/05/17	26.1	13.16	41	13.05	13.10	-14.9	78,041	-0.02%
2022/05/16	31.1	12.76	70.1	13.08	13.35	-39	77,948	-0.05%
2022/05/13	4	13.51	14.8	13.79	13.45	-10.8	76,748	-0.01%
2022/05/12	2.1	13.77	96.1	13.70	13.70	-94	76,197	-0.12%
2022/05/11	61	13.67	60	13.40	13.40	1	75,130	0.00%
2022/05/10	3	13.80	17	13.95	13.80	-14	75,335	-0.02%
2022/05/09	12	13.63	1	13.75	13.65	11	76,707	0.01%
2022/05/06	4	14.05	2	13.95	14.15	2	76,568	0.00%
2022/05/05	2	14.30	1	14.50	14.35	1	77,131	0.00%
2022/05/04	45	14.27	40	14.21	14.20	5	77,477	0.01%
2022/05/03	30.1	13.98	35	14.17	14.20	-4.9	78,945	-0.01%
2022/04/29	180	13.83	100.7	13.80	13.65	79.3	79,066	0.10%	大買/
2022/04/28	88	13.58	88	13.94	13.95	0	80,248	0.00%
2022/04/27	75	13.11	2	13.20	13.10	73	79,258	0.09%
2022/04/26	25	14.23	4	14.13	13.95	21	77,089	0.03%
2022/04/25	33	14.83	2	14.90	14.65	31	75,181	0.04%
2022/04/22	6	15.43	0	0.00	15.30	6	74,542	0.01%
2022/04/21	30	15.45	10	15.45	15.45	20	74,883	0.03%
2022/04/20	16	15.43	2	15.65	15.55	14	75,060	0.02%
2022/04/19	2	15.40	0	0.00	15.40	2	74,914	0.00%
2022/04/18	21	15.46	0	0.00	15.35	21	75,869	0.03%
2022/04/15	4	15.69	0	0.00	15.65	4	76,629	0.01%
2022/04/14	12	15.91	10	16.10	15.90	2	77,934	0.00%
2022/04/13	10	15.90	8	15.78	16.05	2	78,689	0.00%
2022/04/12	21	15.42	32	15.31	15.40	-11	79,033	-0.01%
2022/04/11	17	15.61	27	15.53	15.45	-10	78,966	-0.01%
2022/04/08	3	16.15	5	16.15	16.10	-2	78,811	0.00%
2022/04/07	64	16.32	16	16.34	16.00	48	80,053	0.06%
2022/04/06	1	16.65	0	0.00	16.70	1	78,962	0.00%
2022/04/01	7	16.64	2	16.65	16.75	5	79,952	0.01%
2022/03/31	11	16.86	0	0.00	16.80	11	80,625	0.01%
2022/03/30	15	16.90	13	16.93	17.00	2	81,024	0.00%
2022/03/29	12	16.81	0	0.00	16.90	12	81,530	0.01%
2022/03/28	27.1	16.94	0	0.00	17.00	27.1	83,061	0.03%
2022/03/25	52	17.27	10.1	17.20	17.15	41.9	84,633	0.05%
2022/03/24	66	17.33	0	0.00	17.40	66	86,876	0.08%
2022/03/23	15	17.33	7	17.35	17.35	8	89,241	0.01%
2022/03/22	14	17.17	1	17.20	17.20	13	91,556	0.01%
2022/03/21	12	17.20	10.2	17.25	17.25	1.8	93,099	0.00%
2022/03/18	113	17.44	54.3	17.31	17.30	58.7	93,632	0.06%	大買/
2022/03/17	49	17.68	57	17.59	17.65	-8	93,580	-0.01%
2022/03/16	17.1	17.09	3	17.62	17.10	14.1	93,712	0.02%
2022/03/15	35	17.41	19	17.40	17.35	16	96,361	0.02%
2022/03/14	7	17.74	32	17.70	17.70	-25	98,015	-0.03%
2022/03/11	0.1	17.30	12	17.38	17.35	-11.9	100,510	-0.01%
2022/03/10	12	17.24	32	17.30	17.25	-20	101,614	-0.02%
2022/03/09	0	0.00	30	17.11	16.95	-30	102,518	-0.03%
2022/03/08	0	0.00	25	17.00	16.95	-25	102,063	-0.02%
2022/03/07	49.1	16.69	2	16.63	16.65	47.1	101,616	0.05%
2022/03/04	2	17.10	11	16.92	16.90	-9	103,363	-0.01%
2022/03/03	5	17.15	0	0.00	17.00	5	103,947	0.00%
2022/03/02	28.1	17.06	17	17.09	17.00	11.1	105,115	0.01%
2022/03/01	110	16.87	22	17.10	17.10	88	105,442	0.08%	大買/
2022/02/25	5	16.64	13	16.61	16.75	-8	105,423	-0.01%
2022/02/24	51	16.68	8	16.67	16.65	43	105,805	0.04%
2022/02/23	1	17.05	7	17.04	16.95	-6	107,436	-0.01%
2022/02/22	10	16.82	0	0.00	16.90	10	111,577	0.01%
2022/02/21	17	17.14	2	16.65	17.25	15	118,267	0.01%
2022/02/18	3	16.77	5	16.82	16.80	-2	118,086	0.00%
2022/02/17	1	16.85	16	16.93	16.90	-15	118,388	-0.01%
2022/02/16	33	16.81	2	16.80	16.80	31	118,349	0.03%
2022/02/15	142	16.81	110	16.70	16.70	32	117,699	0.03%	大買/大賣/
2022/02/14	32	16.90	11	16.92	16.90	21	117,483	0.02%
2022/02/11	33	17.37	13	17.42	17.40	20	119,694	0.02%
2022/02/10	3.1	17.85	0	0.00	17.75	3.1	120,668	0.00%
2022/02/09	5	17.82	36	17.82	17.80	-31	123,070	-0.03%
2022/02/08	29	17.26	87	17.16	17.20	-58	127,929	-0.05%
2022/02/07	19.1	17.11	15	17.29	17.35	4.1	128,888	0.00%
2022/01/26	92	16.87	4	16.80	16.95	88	130,486	0.07%
2022/01/25	64	16.79	2	16.68	16.65	62	130,480	0.05%
2022/01/24	58	17.35	12	17.30	17.20	46	130,195	0.04%
2022/01/21	83.2	17.93	33	17.89	17.90	50.2	132,416	0.04%
2022/01/20	1	18.70	4	18.93	18.80	-3	135,284	0.00%
2022/01/19	1	18.30	10	18.40	18.40	-9	134,864	-0.01%
2022/01/18	11	18.46	0	0.00	18.40	11	135,887	0.01%
2022/01/17	2	18.43	11	18.40	18.40	-9	136,539	-0.01%
2022/01/14	14	18.36	1	18.45	18.55	13	137,388	0.01%
2022/01/13	27	18.72	23	18.65	18.70	4	138,493	0.00%
2022/01/12	8	19.02	3	19.07	18.90	5	139,514	0.00%
2022/01/11	26	19.14	1	19.30	18.95	25	139,700	0.02%
2022/01/10	14.1	18.94	29	19.02	19.05	-14.9	139,391	-0.01%
2022/01/07	78	18.78	20	18.70	18.65	58	139,101	0.04%
2022/01/06	21.1	19.12	18	19.11	19.10	3.1	138,527	0.00%
2022/01/05	1	19.50	16	19.60	19.40	-15	138,793	-0.01%
2022/01/04	2	19.45	14	19.56	19.50	-12	139,318	-0.01%
2022/01/03	27	19.34	50.2	19.36	19.20	-23.2	139,062	-0.02%
2021/12/30	16	19.58	101	19.64	19.60	-85	138,717	-0.06%	大賣/
2021/12/29	5	19.37	16	19.44	19.40	-11	139,190	-0.01%
2021/12/28	1	19.60	52	19.45	19.40	-51	141,201	-0.04%
2021/12/27	25.1	19.24	26	19.30	19.30	-0.9	141,613	0.00%
2021/12/24	50	19.16	36.5	19.06	19.05	13.5	142,562	0.01%
2021/12/23	29	19.10	38	19.12	19.05	-9	144,831	-0.01%
2021/12/22	60	19.04	12	19.01	19.00	48	147,250	0.03%
2021/12/21	92.1	19.34	91	19.28	19.20	1.1	147,797	0.00%
2021/12/20	14	19.65	36	19.64	19.60	-22	151,703	-0.01%
2021/12/17	54	19.01	85	19.41	19.30	-31	151,210	-0.02%
2021/12/16	56	19.33	54.1	19.31	19.15	1.9	150,181	0.00%
2021/12/15	49	18.77	54	19.10	19.15	-5	150,111	0.00%
2021/12/14	14.1	18.51	20	18.60	18.50	-5.9	149,706	0.00%
2021/12/13	37	18.93	36.2	18.90	18.75	0.8	149,670	0.00%
2021/12/10	33	19.01	48	19.10	18.95	-15	150,104	-0.01%
2021/12/09	113	19.17	41	19.33	19.05	72	149,510	0.05%	大買/
2021/12/08	47	18.96	18	18.96	18.85	29	145,895	0.02%
2021/12/07	21	18.62	43	18.83	18.95	-22	145,157	-0.02%
2021/12/06	5.1	18.05	10	18.23	18.20	-4.9	141,693	0.00%
2021/12/03	16.1	17.98	16.3	17.98	18.00	-0.2	140,874	0.00%
2021/12/02	34	17.60	39	17.60	17.65	-5	141,733	0.00%
2021/12/01	23	17.61	0	0.00	17.70	23	144,796	0.02%
2021/11/30	45	17.57	5	17.45	17.45	40	145,023	0.03%
2021/11/29	27	17.59	6	17.85	17.85	21	143,997	0.01%
2021/11/26	84	18.10	45	17.85	17.80	39	144,411	0.03%
2021/11/25	42	18.51	31.1	18.50	18.50	10.9	145,558	0.01%
2021/11/24	31	18.52	4	18.61	18.65	27	145,851	0.02%
2021/11/23	41	18.51	25	18.61	18.50	16	147,994	0.01%
2021/11/22	46	19.08	51.2	19.36	18.90	-5.2	148,053	0.00%
2021/11/19	110	19.11	201	19.10	18.95	-91	148,334	-0.06%	大買/大賣/
2021/11/18	65	18.71	84	18.59	18.70	-19	151,003	-0.01%
2021/11/17	15	17.46	39	17.41	17.70	-24	146,417	-0.02%
2021/11/16	20	17.00	22	17.27	17.05	-2	149,474	0.00%
2021/11/15	24	17.09	21	17.15	17.20	3	151,835	0.00%
2021/11/12	2	17.10	4	17.14	17.20	-2	155,002	0.00%
2021/11/11	20	17.04	32	17.08	17.00	-12	157,045	-0.01%
2021/11/10	106	17.57	186	17.66	17.10	-80	158,208	-0.05%	大買/大賣/
2021/11/09	35.1	18.09	53	18.07	18.00	-17.9	157,249	-0.01%
2021/11/08	35.1	18.13	28.1	18.39	18.45	7.1	156,527	0.00%
2021/11/05	141.1	18.15	160	17.97	18.25	-18.9	155,618	-0.01%	大買/大賣/
2021/11/04	23	17.07	28	17.08	17.00	-5	150,653	0.00%
2021/11/03	20	16.60	54	16.90	16.85	-34	152,434	-0.02%
2021/11/02	7	16.57	10	16.75	16.55	-3	155,077	0.00%
2021/11/01	40	16.63	35	16.56	16.55	5	170,925	0.00%
2021/10/29	39.1	16.63	17	16.74	16.70	22.1	181,948	0.01%
2021/10/28	21	16.30	159	16.29	16.25	-138	179,866	-0.08%	大賣/鉅額交易
2021/10/27	0	0.00	13	15.25	15.35	-13	176,718	-0.01%
2021/10/26	1	15.00	3	15.27	15.10	-2	178,049	0.00%
2021/10/25	1	15.25	7	15.30	15.25	-6	179,786	0.00%
2021/10/22	86	15.21	24	15.05	15.05	62	181,641	0.03%
2021/10/21	66	15.42	8	15.44	15.45	58	181,910	0.03%
2021/10/20	42	15.67	1	16.10	15.60	41	182,195	0.02%
2021/10/19	4	15.90	11	16.04	16.00	-7	183,785	0.00%
2021/10/18	6	15.92	1	15.80	15.80	5	187,420	0.00%
2021/10/15	10	16.11	2	16.35	16.15	8	192,016	0.00%
2021/10/14	0	0.00	7	15.95	15.95	-7	195,245	0.00%
2021/10/13	59	15.71	13	15.62	15.50	46	196,278	0.02%
2021/10/12	53	16.02	115	15.90	15.90	-62	197,270	-0.03%	大賣/
2021/10/08	0	0.00	50	16.40	16.35	-50	198,355	-0.03%
2021/10/07	1	16.40	0	0.00	16.45	1	202,112	0.00%
2021/10/06	119.5	16.49	126	16.43	16.40	-6.5	203,859	0.00%	大買/大賣/
2021/10/05	94	17.03	49	16.96	16.95	45	203,843	0.02%
2021/10/04	26	16.84	6	16.93	16.50	20	203,862	0.01%
2021/10/01	7	16.93	142	17.07	16.85	-135	210,336	-0.06%	大賣/鉅額交易
2021/09/30	132	17.53	62.2	17.27	17.00	69.8	210,431	0.03%	大買/
2021/09/29	211.2	17.24	304	17.18	17.25	-92.8	210,018	-0.04%	大買/大賣/
2021/09/28	43	17.10	27	17.12	17.05	16	209,227	0.01%
2021/09/27	238	16.91	222	16.97	17.55	16	211,771	0.01%	大買/大賣/
2021/09/24	1	16.55	5	16.66	16.50	-4	208,556	0.00%
2021/09/23	51	16.26	46	16.39	16.30	5	208,987	0.00%
2021/09/22	5	15.90	21	16.15	16.50	-16	211,127	-0.01%
2021/09/17	22	16.58	67	16.51	16.50	-45	212,275	-0.02%
2021/09/16	20	16.44	7	16.51	16.40	13	214,310	0.01%
2021/09/15	6	16.73	7	16.66	16.55	-1	217,407	0.00%
2021/09/14	17	16.73	11	16.60	16.60	6	222,570	0.00%
2021/09/13	17	16.94	4	17.01	16.90	13	225,723	0.01%
2021/09/10	29	17.07	29	17.19	17.10	0	230,197	0.00%
2021/09/09	44	16.62	45	16.75	16.80	-1	238,318	0.00%
2021/09/08	61	16.43	56	16.47	16.45	5	246,104	0.00%
2021/09/07	305	16.92	275	16.65	16.80	30	254,541	0.01%	大買/大賣/
2021/09/06	76	15.95	83.3	16.32	16.40	-7.3	258,365	0.00%
2021/09/03	17	16.77	11	16.73	16.65	6	259,751	0.00%
2021/09/02	89	16.91	28	16.88	16.80	61	267,643	0.02%
2021/09/01	45.2	17.34	57	17.33	17.20	-11.8	271,290	0.00%
2021/08/31	126	17.04	104	16.96	17.25	22	273,067	0.01%	大買/大賣/
2021/08/30	67	17.49	51	17.34	17.35	16	279,202	0.01%
2021/08/27	206	17.41	276	17.62	17.55	-70	282,092	-0.02%	大買/大賣/
2021/08/26	59.2	17.24	34	17.16	17.10	25.2	286,116	0.01%
2021/08/25	57	17.19	14	17.13	17.15	43	293,776	0.01%
2021/08/24	342.3	17.25	175	17.01	17.00	167.3	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	26	18.10	17	18.35	18.35	9	309,607	0.00%
2021/08/20	74	18.50	38	18.49	18.25	36	312,457	0.01%
2021/08/19	50	19.71	44	19.80	19.10	6	314,159	0.00%
2021/08/18	142	19.72	152	19.98	20.25	-10	316,552	0.00%	大買/大賣/
2021/08/17	25	19.80	9	19.61	19.55	16	323,720	0.00%
2021/08/16	47	19.79	29	19.59	19.65	18	329,078	0.01%
2021/08/13	3	19.87	39	19.84	19.85	-36	335,292	-0.01%
2021/08/12	10	19.78	20	19.83	19.85	-10	341,483	0.00%
2021/08/11	28	19.69	88	19.82	19.75	-60	352,820	-0.02%
2021/08/10	18	19.79	6	19.99	19.70	12	355,356	0.00%
2021/08/09	65	19.85	152	19.68	20.10	-87	363,406	-0.02%	大賣/
2021/08/06	56	20.15	83	20.06	20.05	-27	370,339	-0.01%
2021/08/05	427	20.94	310	20.92	20.60	117	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	220.3	20.50	165	20.43	20.95	55.3	375,354	0.01%	大買/大賣/
2021/08/03	11	19.05	5	19.25	19.05	6	371,420	0.00%
2021/08/02	6	18.40	33	18.40	19.10	-27	377,401	-0.01%
2021/07/30	30	18.94	12	18.92	18.60	18	384,778	0.00%
2021/07/29	43	18.89	29	18.89	18.90	14	391,282	0.00%
2021/07/28	21	18.70	82	19.10	19.15	-61	395,812	-0.02%
2021/07/27	19	18.87	6	18.82	18.75	13	404,135	0.00%
2021/07/26	134	19.67	15	19.66	19.55	119	412,464	0.03%	大買/鉅額交易
2021/07/23	58	19.16	33	19.23	19.45	25	420,706	0.01%
2021/07/22	83	18.83	76	18.98	19.05	7	428,490	0.00%
2021/07/21	91	18.32	73	18.16	17.95	18	433,740	0.00%
2021/07/20	159.8	18.82	105	18.82	18.80	54.8	435,249	0.01%	大買/大賣/
2021/07/19	72.1	19.52	39	19.57	19.45	33.1	438,466	0.01%
2021/07/16	37	19.90	27	20.29	19.90	10	449,702	0.00%
2021/07/15	29	19.84	45	19.84	20.10	-16	458,682	0.00%
2021/07/14	175	19.82	76	20.11	19.60	99	461,383	0.02%	大買/
2021/07/13	68	20.52	47	20.62	20.35	21	464,105	0.00%
2021/07/12	39	20.71	19	20.91	20.50	20	465,561	0.00%
2021/07/09	73	20.78	24	20.79	20.70	49	469,515	0.01%
2021/07/08	195	21.32	196	21.17	20.85	-1	482,883	0.00%	大買/大賣/
2021/07/07	100	20.56	60.1	20.84	20.50	40	492,537	0.01%
2021/07/06	79	20.98	27	21.07	20.80	52	500,600	0.01%
2021/07/05	54	21.28	25	21.25	21.35	29	508,849	0.01%
2021/07/02	102	21.51	83	21.21	21.25	19	513,205	0.00%	大買/
2021/07/01	36.1	20.98	36	21.04	20.75	0	517,742	0.00%
2021/06/30	19	20.69	32	20.70	20.75	-13	520,618	0.00%
2021/06/29	71	20.76	19	21.15	20.50	52	523,001	0.01%
2021/06/28	57	21.03	32	21.12	21.35	25	524,075	0.00%
2021/06/25	69	21.23	73	21.44	21.00	-4	527,950	0.00%
2021/06/24	50	21.51	179	21.55	21.45	-129	536,338	-0.02%	大賣/鉅額交易
2021/06/23	95	21.47	33	21.41	21.50	62	539,434	0.01%
2021/06/22	16	20.91	15	21.16	20.85	1	546,215	0.00%
2021/06/21	117	20.81	13	20.68	20.75	104	554,166	0.02%	大買/鉅額交易
2021/06/18	213	21.17	244	21.17	20.60	-31	563,233	-0.01%	大買/大賣/
2021/06/17	75	20.20	181	20.26	21.00	-106	564,941	-0.02%	大賣/鉅額交易
2021/06/16	193	19.34	176	19.57	19.10	17	559,546	0.00%	大買/大賣/
2021/06/15	131	20.67	10	20.64	20.55	121	554,351	0.02%	大買/鉅額交易
2021/06/11	33	21.39	149.1	20.99	21.35	-116.1	549,223	-0.02%	大賣/鉅額交易
2021/06/10	199	21.52	19	21.45	21.15	180	545,567	0.03%	大買/鉅額交易
2021/06/09	91	22.74	60	22.86	22.30	31	538,659	0.01%
2021/06/08	66	23.40	49	23.42	23.25	17	536,185	0.00%
2021/06/07	202.1	23.70	121	23.85	23.60	81.1	533,845	0.02%	大買/大賣/
2021/06/04	62	23.30	36.4	23.36	23.15	25.6	527,787	0.00%
2021/06/03	92	23.20	125	23.28	23.30	-33	527,097	-0.01%	大賣/
2021/06/02	209	23.50	101.3	23.75	23.15	107.7	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	144	24.49	264	24.73	24.10	-120	519,864	-0.02%	大買/大賣/鉅額交易
2021/05/31	317	23.81	250.3	23.79	24.35	66.7	514,859	0.01%	大買/大賣/
2021/05/28	98.3	22.53	52	22.40	22.30	46.3	504,351	0.01%
2021/05/27	65	21.49	74	21.56	21.80	-9	502,894	0.00%
2021/05/26	77	21.74	139	22.22	21.45	-62	503,138	-0.01%	大賣/
2021/05/25	229	22.57	185	22.57	22.25	44	508,190	0.01%	大買/大賣/
2021/05/24	353	21.52	292	21.15	21.80	61	505,319	0.01%	大買/大賣/
2021/05/21	138	20.99	69	21.07	20.70	69	501,459	0.01%	大買/
2021/05/20	286	21.36	428	21.37	20.80	-142	501,135	-0.03%	大買/大賣/鉅額交易
2021/05/19	278.3	21.81	171	21.92	22.40	107.3	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	81	20.45	31	20.56	20.70	50	488,421	0.01%
2021/05/17	67.5	19.57	556	19.37	18.85	-488.5	488,064	-0.10%	大賣/鉅額交易
2021/05/14	512	21.61	421.5	21.15	20.90	90.5	484,690	0.02%	大買/大賣/
2021/05/13	302.5	20.98	274	20.60	21.00	28.5	482,724	0.01%	大買/大賣/
2021/05/12	343.4	21.64	232.5	21.71	21.15	110.9	479,427	0.02%	大買/大賣/鉅額交易
2021/05/11	186	23.06	166	23.17	22.95	20	470,699	0.00%	大買/大賣/
2021/05/10	219	25.87	248	26.07	25.45	-29	466,394	-0.01%	大買/大賣/
2021/05/07	299	25.72	243.5	25.52	26.75	55.5	462,166	0.01%	大買/大賣/
2021/05/06	149.1	24.86	341	24.92	24.35	-191.9	455,199	-0.04%	大買/大賣/鉅額交易
2021/05/05	288	25.77	137	25.86	25.30	151	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	369.5	25.34	234	25.27	25.10	135.5	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	225	27.82	401.1	28.18	27.10	-176.1	434,391	-0.04%	大買/大賣/鉅額交易
2021/04/29	230.5	30.55	314	30.36	30.10	-83.5	425,861	-0.02%	大買/大賣/
2021/04/28	375	31.13	360	31.05	31.15	15	418,279	0.00%	大買/大賣/
2021/04/27	389.2	30.00	110	29.95	29.75	279.2	411,830	0.07%	大買/大賣/鉅額交易
2021/04/26	152	28.31	131	28.35	28.90	21	404,183	0.01%	大買/大賣/
2021/04/23	290	27.14	258	26.64	27.75	32	402,204	0.01%	大買/大賣/
2021/04/22	464.4	28.52	696	28.06	26.95	-231.6	398,463	-0.06%	大買/大賣/鉅額交易
2021/04/21	370	27.14	385	27.36	27.55	-15	388,489	0.00%	大買/大賣/
2021/04/20	252	25.74	216	25.63	25.50	36	384,772	0.01%	大買/大賣/
2021/04/19	112.5	24.89	67	24.98	25.25	45.5	382,604	0.01%	大買/
2021/04/16	171	23.75	87.4	24.11	24.35	83.7	377,988	0.02%	大買/
2021/04/15	179	23.61	100	23.51	23.40	79	377,307	0.02%	大買/
2021/04/14	492.4	23.77	420	23.06	23.15	72.4	375,380	0.02%	大買/大賣/
2021/04/13	339.5	25.44	1,077	25.21	24.40	-737.5	366,892	-0.20%	大買/大賣/鉅額交易
2021/04/12	274	26.29	568.8	25.70	27.00	-294.8	352,199	-0.08%	大買/大賣/鉅額交易
2021/04/09	746	24.79	446.2	24.98	24.65	299.8	346,065	0.09%	大買/大賣/鉅額交易
2021/04/08	361	23.94	210.4	23.92	24.00	150.6	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	220	22.99	838.7	22.66	23.50	-618.7	341,917	-0.18%	大買/大賣/鉅額交易
2021/04/06	653	21.96	238	21.91	21.70	415	338,995	0.12%	大買/大賣/鉅額交易
2021/04/01	76	21.01	93	20.95	21.35	-17	344,511	0.00%
2021/03/31	184	21.26	389	21.33	21.10	-205	342,921	-0.06%	大買/大賣/鉅額交易
2021/03/30	634	21.50	312	21.46	21.55	322	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	186	21.27	166	21.24	21.20	20	338,765	0.01%	大買/大賣/
2021/03/26	127	20.04	264.1	19.93	20.00	-137.1	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	803	19.86	858	19.84	19.55	-55	333,957	-0.02%	大買/大賣/
2021/03/24	643.5	19.72	146.1	19.70	20.20	497.4	324,974	0.15%	大買/大賣/鉅額交易
2021/03/23	309	19.36	254.8	19.15	19.00	54.2	317,205	0.02%	大買/大賣/
2021/03/22	369	18.38	235	18.12	18.85	134	307,444	0.04%	大買/大賣/鉅額交易
2021/03/19	18	16.88	25	17.12	17.15	-7	304,387	0.00%
2021/03/18	140	17.17	39	17.18	17.10	101	312,778	0.03%	大買/鉅額交易
2021/03/17	30	16.80	3	16.77	16.80	27	316,020	0.01%
2021/03/16	43	16.78	124.1	16.71	16.70	-81.1	321,478	-0.03%	大賣/
2021/03/15	65	16.88	14	16.78	16.60	51	328,163	0.02%
2021/03/12	173	16.94	35	16.93	17.00	138	330,238	0.04%	大買/鉅額交易
2021/03/11	8	16.59	140	16.60	16.60	-132	342,175	-0.04%	大賣/鉅額交易
2021/03/10	34	16.80	6	16.59	16.50	28	352,789	0.01%
2021/03/09	29	16.61	5	16.45	16.70	24	356,456	0.01%
2021/03/08	141	16.95	35	17.00	16.60	106	365,287	0.03%	大買/鉅額交易
2021/03/05	63	16.65	96	16.58	16.55	-33	375,875	-0.01%
2021/03/04	132	17.02	40.1	17.14	17.10	91.9	375,605	0.02%	大買/
2021/03/03	54.1	16.71	94	16.62	17.00	-39.9	372,073	-0.01%
2021/03/02	169	17.56	193	16.91	16.70	-24	369,863	-0.01%	大買/大賣/
2021/02/26	235.1	17.11	117	17.02	17.00	118.1	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	141	17.74	172	17.71	17.80	-31	362,926	-0.01%	大買/大賣/
2021/02/24	201	17.03	150	16.91	16.60	51	353,455	0.01%	大買/大賣/
2021/02/23	64	16.21	28	16.23	16.15	36	347,062	0.01%
2021/02/22	67.5	16.02	86	16.22	16.35	-18.5	346,536	-0.01%
2021/02/19	68	15.33	63	15.36	15.45	5	340,291	0.00%
2021/02/18	18	15.01	13	15.05	15.00	5	336,197	0.00%
2021/02/17	67	15.03	36.1	15.16	15.00	30.9	335,402	0.01%
2021/02/05	15	14.70	186.5	14.82	14.60	-171.5	333,811	-0.05%	大賣/鉅額交易
2021/02/04	110	14.63	93.4	14.57	14.40	16.6	329,742	0.01%	大買/
2021/02/03	22	14.40	101	14.37	14.40	-79	324,101	-0.02%	大賣/
2021/02/02	57	13.99	57	14.11	14.05	0	318,117	0.00%
2021/02/01	9	13.55	62	13.51	13.70	-53	312,971	-0.02%
2021/01/29	19	13.14	68	13.20	13.05	-49	309,630	-0.02%
2021/01/28	31	12.63	20	12.62	12.75	11	306,923	0.00%
2021/01/27	78	13.03	7	13.10	13.00	71	305,593	0.02%
2021/01/26	30	13.46	4	13.25	13.30	26	302,966	0.01%
2021/01/25	33	13.65	31	13.66	13.70	2	302,436	0.00%
2021/01/22	11	13.30	29	13.37	13.60	-18	303,746	-0.01%
2021/01/21	42	13.44	66	13.45	13.25	-24	306,230	-0.01%
2021/01/20	142	13.53	7	13.24	13.05	135	305,068	0.04%	大買/鉅額交易
2021/01/19	46	13.87	0	0.00	13.80	46	301,793	0.02%
2021/01/18	66.3	14.12	40	14.20	14.00	26.3	303,930	0.01%
2021/01/15	11	13.89	24	14.02	13.95	-13	300,809	0.00%
2021/01/14	148	14.10	122	13.96	13.80	26	300,336	0.01%	大買/大賣/
2021/01/13	55	13.91	90	13.88	13.90	-35	302,418	-0.01%
2021/01/12	23.6	13.24	17	13.25	13.05	6.6	295,618	0.00%
2021/01/11	29	13.40	23	13.56	13.45	6	293,720	0.00%
2021/01/08	19.1	13.14	29.1	13.17	13.35	-10	292,662	0.00%
2021/01/07	38	13.63	18	13.71	13.55	20	290,685	0.01%
2021/01/06	114.2	13.20	206	13.45	13.30	-91.8	289,457	-0.03%	大買/大賣/
2021/01/05	37.3	14.06	7	13.96	14.00	30.3	283,803	0.01%
2021/01/04	56	14.29	109	14.30	14.35	-53	282,535	-0.02%	大賣/
2020/12/31	108.2	14.14	97	14.21	14.10	11.2	279,396	0.00%	大買/
2020/12/30	82.2	14.91	158	14.94	14.80	-75.8	272,909	-0.03%	大賣/
2020/12/29	140	15.54	46	15.48	15.45	94	269,356	0.03%	大買/
2020/12/28	147	15.24	188.3	14.90	15.35	-41.3	264,836	-0.02%	大買/大賣/
2020/12/25	84	14.35	10	14.45	14.35	74	255,151	0.03%
2020/12/24	9	14.29	17	14.24	14.05	-8	253,141	0.00%
2020/12/23	120	14.47	208	14.36	14.25	-88	252,033	-0.03%	大買/大賣/
2020/12/22	154	14.58	115	14.45	14.00	39	250,737	0.02%	大買/大賣/
2020/12/21	273	13.95	256	13.97	14.05	17	244,236	0.01%	大買/大賣/
2020/12/18	47	14.04	111.2	14.06	13.80	-64.2	240,742	-0.03%	大賣/
2020/12/17	13	14.10	90	14.12	14.20	-77	238,755	-0.03%
2020/12/16	150	13.90	123	13.96	13.95	27	236,564	0.01%	大買/大賣/
2020/12/15	411	14.20	360	14.04	13.85	51	233,188	0.02%	大買/大賣/
2020/12/14	50	14.29	513.2	14.19	14.20	-463.2	225,867	-0.21%	大賣/鉅額交易
2020/12/11	135	13.56	144	13.63	13.30	-9	216,226	0.00%	大買/大賣/
2020/12/10	145	13.43	96	13.29	13.25	49	210,426	0.02%	大買/
2020/12/09	67	13.33	90	13.35	13.55	-23	204,767	-0.01%
2020/12/08	39	12.75	31	12.72	12.75	8	199,089	0.00%
2020/12/07	103	12.95	247	12.83	12.65	-144	199,438	-0.07%	大買/大賣/鉅額交易
2020/12/04	201	12.73	117.7	12.69	12.95	83.3	188,150	0.04%	大買/大賣/
2020/12/03	56	11.93	102	11.77	11.85	-46	179,557	-0.03%	大賣/
2020/12/02	315	11.55	188	11.58	11.85	127	177,541	0.07%	大買/大賣/鉅額交易
2020/12/01	46	10.72	277	10.84	11.00	-231	173,345	-0.13%	大賣/鉅額交易
2020/11/30	15	10.13	110	10.18	10.05	-95	169,710	-0.06%	大賣/
2020/11/27	28	9.98	62.3	9.99	9.94	-34.3	169,506	-0.02%
2020/11/26	10	9.87	32	9.80	9.85	-22	172,245	-0.01%
2020/11/25	114	9.71	56	9.72	9.70	58	175,642	0.03%	大買/
2020/11/24	276	9.79	265	9.76	9.78	11	181,378	0.01%	大買/大賣/
2020/11/23	17	9.50	21.1	9.51	9.54	-4.1	196,272	0.00%
2020/11/20	167	9.43	100	9.38	9.38	67	197,867	0.03%	大買/
2020/11/19	21.1	9.51	39	9.50	9.52	-17.9	197,485	-0.01%
2020/11/18	115	9.27	55	9.32	9.34	60	195,162	0.03%	大買/
2020/11/17	13	9.15	5	9.11	9.15	8	194,770	0.00%
2020/11/16	17	9.29	5	9.35	9.25	12	196,047	0.01%
2020/11/13	39	9.13	5	9.08	9.23	34	195,333	0.02%
2020/11/12	29	9.30	5	9.26	9.23	24	192,787	0.01%
2020/11/11	28	9.58	24	9.50	9.45	4	190,979	0.00%
2020/11/10	20	9.80	6	9.75	9.71	14	189,124	0.01%
2020/11/09	9	9.95	6	9.97	10.00	3	187,047	0.00%
2020/11/06	10	9.93	0	9.91	9.91	10	186,408	0.01%
2020/11/05	19	10.01	15	9.99	10.00	4	185,994	0.00%
2020/11/04	13	10.04	10	10.05	10.00	3	185,941	0.00%
2020/11/03	6	10.07	36	10.08	10.10	-30	186,084	-0.02%
2020/11/02	0	0.00	33	10.03	10.00	-33	186,672	-0.02%
2020/10/30	28	10.09	19	10.00	9.91	9	188,626	0.00%
2020/10/29	11	10.03	24	10.25	10.25	-13	187,957	-0.01%
2020/10/28	25	10.04	2	10.10	10.00	23	185,337	0.01%
2020/10/27	8	10.23	11	10.25	10.25	-3	185,824	0.00%
2020/10/26	24	10.34	40	10.44	10.35	-16	186,009	-0.01%
2020/10/23	21	10.15	59	10.08	10.25	-38	182,677	-0.02%
2020/10/22	146	10.09	108	10.10	10.10	38	181,697	0.02%	大買/大賣/
2020/10/21	77	9.96	151	10.01	9.98	-74	179,789	-0.04%	大賣/
2020/10/20	5	9.57	0	0.00	9.55	5	176,187	0.00%
2020/10/19	1	9.61	54	9.64	9.65	-53	176,645	-0.03%
2020/10/16	10	9.45	0	0.00	9.41	10	177,366	0.01%
2020/10/15	7	9.71	4	9.77	9.70	3	177,242	0.00%
2020/10/14	4	9.81	21	9.80	9.64	-17	176,345	-0.01%
2020/10/13	12	9.54	76	9.51	9.56	-64	174,741	-0.04%
2020/10/12	42	9.54	18	9.60	9.34	24	174,160	0.01%
2020/10/08	20	9.43	3	9.44	9.47	17	175,752	0.01%
2020/10/07	13	9.42	1	9.47	9.39	12	176,961	0.01%
2020/10/06	7	9.23	42	9.46	9.50	-35	178,558	-0.02%
2020/10/05	4	9.25	20	9.37	9.16	-16	178,630	-0.01%
2020/09/30	5	9.28	4	9.34	9.37	1	178,073	0.00%
2020/09/29	18	9.31	5	9.31	9.30	13	178,037	0.01%
2020/09/28	32	9.33	25	9.33	9.30	7	180,105	0.00%
2020/09/25	41	9.26	49	9.19	9.25	-8	183,720	0.00%
2020/09/24	40	9.68	26	9.62	9.58	14	182,168	0.01%
2020/09/23	11	10.04	2	10.05	10.05	9	180,661	0.00%
2020/09/22	16	10.00	30	10.02	9.96	-14	180,359	-0.01%
2020/09/21	8.9	9.99	2	10.15	9.95	6.9	179,146	0.00%
2020/09/18	10	10.05	12	10.05	10.05	-2	178,303	0.00%
2020/09/17	26	10.06	67.8	10.05	10.10	-41.8	177,848	-0.02%
2020/09/16	9	10.06	1	10.10	10.05	8	177,585	0.00%
2020/09/15	1	10.25	30	10.27	10.25	-29	176,533	-0.02%
2020/09/14	5	10.20	2	10.25	10.15	3	178,201	0.00%
2020/09/11	27	10.32	17	10.29	10.20	10	179,511	0.01%
2020/09/10	41	10.27	118	10.51	10.15	-77	177,862	-0.04%	大賣/
2020/09/09	18	10.02	16	10.11	10.15	2	173,999	0.00%
2020/09/08	25	9.93	39	9.92	9.88	-14	172,265	-0.01%
2020/09/07	69	10.26	51	10.32	10.05	18	171,128	0.01%
2020/09/04	93	10.27	181.6	10.19	10.45	-88.6	169,743	-0.05%	大賣/
2020/09/03	142	10.14	123	10.23	10.25	19	165,125	0.01%	大買/大賣/
2020/09/02	43	9.50	45	9.56	9.60	-2	155,916	0.00%
2020/09/01	71	9.38	25	9.29	9.47	46	156,400	0.03%
2020/08/31	66	9.35	178	9.25	9.12	-112	156,286	-0.07%	大賣/鉅額交易
2020/08/28	225	9.11	165	9.15	9.12	60	156,287	0.04%	大買/大賣/
2020/08/27	234	9.04	336.5	8.98	9.18	-102.5	153,065	-0.07%	大買/大賣/鉅額交易
2020/08/26	65	8.34	5	8.45	8.35	60	136,413	0.04%
2020/08/25	10	8.20	20	8.25	8.25	-10	134,383	-0.01%
2020/08/24	20	8.08	10	8.21	8.09	10	133,688	0.01%
2020/08/21	20	8.08	83	7.90	8.04	-63	132,814	-0.05%
2020/08/20	82	7.80	50	7.74	7.68	32	131,503	0.02%
2020/08/19	13	8.30	20	8.28	8.27	-7	128,819	-0.01%
2020/08/18	10	8.22	10.5	8.26	8.22	-0.5	128,101	0.00%
2020/08/17	10	8.28	16	8.25	8.27	-6	128,077	0.00%
2020/08/14	20	8.19	67	8.17	8.22	-47	127,473	-0.04%
2020/08/13	36	8.13	10	8.16	8.08	26	126,970	0.02%
2020/08/12	26	8.06	56	8.05	8.06	-30	127,012	-0.02%
2020/08/11	44	8.16	4.6	8.12	8.11	39.4	126,624	0.03%
2020/08/10	11	8.21	22	8.22	8.19	-11	126,272	-0.01%
2020/08/07	38	8.25	20	8.22	8.13	18	126,006	0.01%
2020/08/06	27	8.35	15	8.34	8.34	12	124,947	0.01%
2020/08/05	75	8.59	50	8.49	8.46	25	124,666	0.02%
2020/08/04	21	8.57	9	8.56	8.62	12	123,646	0.01%
2020/08/03	13.6	8.42	44	8.48	8.46	-30.4	121,818	-0.02%
2020/07/31	91	8.46	114	8.40	8.30	-23	121,093	-0.02%	大賣/
2020/07/30	26	8.23	30.5	8.15	8.32	-4.5	120,105	0.00%
2020/07/29	10	8.02	36	8.09	8.02	-26	119,091	-0.02%
2020/07/28	7	8.11	1	8.23	8.03	6	119,492	0.01%
2020/07/27	10	8.16	0	0.00	8.13	10	119,791	0.01%
2020/07/24	60	8.30	7	8.32	8.18	53	119,751	0.04%
2020/07/23	12	8.51	2	8.44	8.44	10	119,897	0.01%
2020/07/22	20	8.53	38	8.54	8.52	-18	121,457	-0.01%
2020/07/21	16	8.45	55	8.43	8.41	-39	120,095	-0.03%
2020/07/20	1	8.34	20	8.31	8.32	-19	119,254	-0.02%
2020/07/17	361	8.36	11	8.47	8.35	350	120,004	0.29%	大買/鉅額交易
2020/07/16	25	8.50	42	8.49	8.40	-17	120,478	-0.01%
2020/07/15	41	8.57	347	8.56	8.50	-306	120,771	-0.25%	大賣/鉅額交易
2020/07/14	23	8.46	21	8.52	8.52	2	118,842	0.00%
2020/07/13	11	8.39	38	8.44	8.49	-27	117,657	-0.02%
2020/07/10	89	8.14	51	8.05	8.05	38	116,075	0.03%
2020/07/09	83	8.38	15	8.36	8.31	68	114,859	0.06%
2020/07/08	32	8.43	0	0.00	8.44	32	116,000	0.03%
2020/07/07	228	8.49	255	8.43	8.43	-27	115,867	-0.02%	大買/大賣/
2020/07/06	48	8.39	180	8.32	8.38	-132	114,187	-0.12%	大賣/鉅額交易
2020/07/03	69	7.77	45	7.83	7.85	24	110,586	0.02%
2020/07/02	35	7.94	25	7.97	7.95	10	111,331	0.01%
2020/07/01	24	7.92	7	7.89	7.88	17	113,705	0.01%
2020/06/30	11	7.90	11	7.93	7.90	0	116,227	0.00%
2020/06/29	8	7.94	24	7.87	7.96	-16	116,453	-0.01%
2020/06/24	12	7.90	1	7.89	7.86	11	116,558	0.01%
2020/06/23	1	7.88	11	7.99	7.87	-10	118,107	-0.01%
2020/06/22	24	7.83	15	7.81	7.82	9	118,453	0.01%
2020/06/19	40	8.07	49	8.04	7.88	-9	119,713	-0.01%
2020/06/18	8	7.92	27	7.88	7.95	-19	118,225	-0.02%
2020/06/17	3	7.65	1	7.63	7.62	2	118,013	0.00%
2020/06/16	10	7.67	12	7.64	7.66	-2	121,062	0.00%
2020/06/15	8	7.70	10	7.67	7.55	-2	123,031	0.00%
2020/06/12	16	7.67	25	7.69	7.79	-9	122,775	-0.01%
2020/06/11	33	8.04	53	7.99	7.80	-20	123,214	-0.02%
2020/06/10	21	8.01	47	8.00	8.04	-26	121,870	-0.02%
2020/06/09	18	7.77	12	7.77	7.77	6	122,183	0.00%
2020/06/08	92	7.87	136	7.82	7.85	-44	124,211	-0.04%	大賣/
2020/06/05	130	7.43	98	7.56	7.60	32	120,169	0.03%	大買/
2020/06/04	36	7.20	11	7.34	7.12	25	117,612	0.02%
2020/06/03	28	6.74	160	6.76	7.05	-132	113,718	-0.12%	大賣/鉅額交易
2020/06/02	16	6.40	10	6.40	6.41	6	110,388	0.01%
2020/06/01	0	0.00	20	6.32	6.30	-20	110,358	-0.02%
2020/05/28	7	6.21	20	6.28	6.17	-13	111,916	-0.01%
2020/05/27	12	6.26	0	0.00	6.24	12	113,453	0.01%
2020/05/26	5	6.25	12	6.25	6.25	-7	115,995	-0.01%
2020/05/25	12	6.12	21	6.16	6.16	-9	118,789	-0.01%
2020/05/22	7	6.21	1	6.17	6.16	6	119,915	0.01%
2020/05/21	1	6.26	2	6.28	6.30	-1	122,755	0.00%
2020/05/20	50	6.32	60	6.34	6.22	-10	123,690	-0.01%
2020/05/19	3	6.27	6	6.23	6.28	-3	124,456	0.00%
2020/05/18	5	6.20	100	6.19	6.18	-95	125,707	-0.08%
2020/05/15	0	0.00	2	6.24	6.22	-2	127,070	0.00%
2020/05/14	31	6.25	2	6.27	6.22	29	129,491	0.02%
2020/05/13	10	6.37	29	6.38	6.38	-19	130,775	-0.01%
2020/05/12	235	6.46	116	6.52	6.45	119	131,788	0.09%	大買/大賣/鉅額交易
2020/05/11	59	6.39	180	6.48	6.45	-121	131,924	-0.09%	大賣/鉅額交易
2020/05/07	0	0.00	1	6.25	6.23	-1	134,831	0.00%
2020/05/06	15	6.18	0	0.00	6.13	15	136,377	0.01%
2020/05/05	8	6.30	75	6.31	6.28	-67	136,874	-0.05%
2020/05/04	106	6.30	0	0.00	6.27	106	139,596	0.08%	大買/鉅額交易
2020/04/30	8	6.54	93	6.49	6.54	-85	141,797	-0.06%
2020/04/29	0	0.00	32	6.43	6.44	-32	145,790	-0.02%
2020/04/28	141	6.50	21	6.50	6.43	120	148,486	0.08%	大買/鉅額交易
2020/04/27	34	6.47	40	6.29	6.43	-6	150,314	0.00%
2020/04/24	5	6.18	19	6.18	6.14	-14	149,659	-0.01%
2020/04/23	6	6.14	20	6.17	6.12	-14	151,340	-0.01%
2020/04/22	30	6.03	24	6.01	6.09	6	153,957	0.00%
2020/04/21	32	6.15	13	6.03	6.00	19	154,909	0.01%
2020/04/20	10	6.37	1	6.32	6.27	9	155,953	0.01%
2020/04/17	0	0.00	28	6.30	6.25	-28	158,534	-0.02%
2020/04/16	17	6.21	52	6.19	6.21	-35	159,898	-0.02%
2020/04/15	11	6.32	3	6.31	6.32	8	163,173	0.00%
2020/04/14	6	6.28	19	6.28	6.29	-13	166,922	-0.01%
2020/04/13	46	6.34	6	6.29	6.23	40	169,149	0.02%
2020/04/10	11	6.03	2	6.07	6.09	9	168,633	0.01%
2020/04/09	26	6.12	60	6.12	6.09	-34	168,821	-0.02%
2020/04/08	62	6.13	35	6.15	6.14	27	167,706	0.02%
2020/04/07	59	6.11	49	6.10	6.06	10	166,251	0.01%
2020/04/06	24	5.95	14	5.98	5.94	10	164,142	0.01%
2020/04/01	139	5.66	206	5.64	5.75	-67	161,997	-0.04%	大買/大賣/
2020/03/31	31	5.37	60	5.30	5.23	-29	158,792	-0.02%
2020/03/30	31	5.19	15	5.20	5.25	16	158,339	0.01%
2020/03/27	25	5.48	31	5.46	5.44	-6	157,703	0.00%
2020/03/26	23	5.29	8	5.29	5.28	15	156,491	0.01%
2020/03/25	51	5.36	19	5.29	5.30	32	157,066	0.02%
2020/03/24	19	5.00	61	5.04	5.00	-42	157,445	-0.03%
2020/03/23	132	4.99	30	4.91	4.85	102	158,084	0.06%	大買/鉅額交易
2020/03/20	14	5.30	31	5.48	5.36	-17	157,943	-0.01%
2020/03/19	201	5.15	95	5.26	5.08	106	158,392	0.07%	大買/鉅額交易
2020/03/18	88	5.80	450	5.79	5.64	-362	157,799	-0.23%	大賣/鉅額交易
2020/03/17	66	5.76	50	5.90	5.77	16	157,989	0.01%
2020/03/16	43	6.12	22	6.08	6.02	21	156,422	0.01%
2020/03/13	102	6.03	208	6.06	6.27	-106	157,860	-0.07%	大買/大賣/鉅額交易
2020/03/12	70	6.73	51	6.62	6.62	19	159,437	0.01%
2020/03/11	3	7.32	6	7.35	7.21	-3	157,453	0.00%
2020/03/10	103	7.37	40	7.39	7.33	63	158,487	0.04%	大買/
2020/03/09	34	7.64	14	7.64	7.52	20	158,145	0.01%
2020/03/06	30	7.91	0	0.00	7.85	30	158,756	0.02%
2020/03/05	50	8.06	0	0.00	8.02	50	160,468	0.03%
2020/03/04	5	7.98	82	7.88	8.00	-77	164,130	-0.05%
2020/03/03	19	7.87	10	7.95	7.75	9	167,539	0.01%
2020/03/02	25	7.72	0	0.00	7.75	25	172,486	0.01%
2020/02/27	41	8.00	12	7.92	7.90	29	172,664	0.02%
2020/02/26	115	8.26	82	8.32	8.15	33	172,075	0.02%	大買/
2020/02/25	9	8.61	0	0.00	8.58	9	169,351	0.01%
2020/02/24	63	8.83	25	8.87	8.72	38	168,287	0.02%
2020/02/21	8	8.68	0	0.00	8.72	8	165,287	0.00%
2020/02/20	29	8.81	0	0.00	8.82	29	164,996	0.02%
2020/02/19	75	8.91	52	8.94	8.94	23	164,381	0.01%
2020/02/18	2	8.81	12	8.85	8.76	-10	165,806	-0.01%
2020/02/17	58	8.75	10	8.60	8.63	48	164,450	0.03%
2020/02/14	68	9.06	7	9.06	9.04	61	162,037	0.04%
2020/02/13	5	9.18	22	9.27	9.20	-17	160,956	-0.01%
2020/02/12	36	9.38	0	0.00	9.34	36	160,169	0.02%
2020/02/11	33	9.36	65	9.35	9.37	-32	159,244	-0.02%
2020/02/10	10	9.32	19	9.32	9.32	-9	158,962	-0.01%
2020/02/07	99	9.20	61	9.08	9.13	38	157,381	0.02%
2020/02/06	88	9.23	166.1	9.27	9.28	-78.1	155,482	-0.05%	大賣/
2020/02/05	211	9.33	219.2	9.15	9.12	-8.2	154,171	-0.01%	大買/大賣/
2020/02/04	349	9.31	307	9.23	9.21	42	151,333	0.03%	大買/大賣/
2020/02/03	247	9.00	236	8.95	9.32	11	149,505	0.01%	大買/大賣/
2020/01/31	194	8.60	188	8.75	8.80	6	144,504	0.00%	大買/大賣/
2020/01/30	26	8.55	41	8.62	8.41	-15	142,016	-0.01%
2020/01/20	36	9.40	70	9.37	9.34	-34	138,412	-0.02%
2020/01/17	20	9.23	23.1	9.16	9.26	-3.1	136,602	0.00%
2020/01/16	123	9.03	101.7	9.01	9.00	21.3	134,927	0.02%	大買/大賣/
2020/01/15	159	9.12	154	9.13	9.12	5	132,140	0.00%	大買/大賣/
2020/01/14	144	9.31	60	9.39	9.21	84	130,147	0.06%	大買/
2020/01/13	43	9.35	77	9.33	9.35	-34	127,978	-0.03%
2020/01/10	115	8.84	149	8.96	8.96	-34	125,378	-0.03%	大買/大賣/
2020/01/09	53	8.90	87	8.84	8.79	-34	123,801	-0.03%
2020/01/08	141	8.61	106	8.70	8.73	35	121,007	0.03%	大買/大賣/
2020/01/07	20	8.26	59	8.32	8.38	-39	116,769	-0.03%
2020/01/06	17	8.21	26	8.11	8.10	-9	114,646	-0.01%
2020/01/03	0	0.00	0.4	8.18	8.18	-0.4	112,950	0.00%
2020/01/02	6	8.31	0	0.00	8.29	6	112,371	0.01%
2019/12/30	2	8.31	6	8.29	8.25	-4	113,285	0.00%
2019/12/27	5	8.38	0	0.00	8.37	5	113,155	0.00%
2019/12/25	37	8.43	64	8.43	8.44	-27	112,752	-0.02%
2019/12/24	44	8.38	30	8.42	8.36	14	113,047	0.01%
2019/12/23	35	8.54	31	8.45	8.45	4	113,149	0.00%
2019/12/20	32	8.52	22	8.48	8.41	10	113,408	0.01%
2019/12/19	38	8.61	23	8.56	8.52	15	111,600	0.01%
2019/12/18	30	8.78	53	8.79	8.80	-23	108,965	-0.02%
2019/12/17	31	8.51	34	8.60	8.62	-3	107,323	0.00%
2019/12/16	10	8.61	52	8.62	8.60	-42	106,562	-0.04%
2019/12/13	38	8.16	92	8.19	8.20	-54	102,869	-0.05%
2019/12/12	5	8.10	20	8.15	8.06	-15	101,644	-0.01%
2019/12/11	25	8.08	20	8.05	8.05	5	100,222	0.00%
2019/12/10	29	8.16	84	8.15	8.08	-55	100,238	-0.05%
2019/12/09	48	8.16	29	7.98	8.04	19	98,187	0.02%
2019/12/06	85	7.62	30	7.60	7.55	55	94,563	0.06%
2019/12/05	34	7.80	10	7.71	7.70	24	93,615	0.03%
2019/12/04	0	0.00	17	7.83	7.92	-17	93,404	-0.02%
2019/12/03	55	7.74	10	7.72	7.71	45	91,822	0.05%
2019/12/02	121	7.97	111.7	7.83	7.81	9.3	89,997	0.01%	大買/大賣/
2019/11/29	23	7.90	29	7.71	7.90	-6	87,689	-0.01%
2019/11/28	152	7.59	76	7.62	7.63	76	83,769	0.09%	大買/
2019/11/27	39	7.40	176	7.48	7.56	-137	80,998	-0.17%	大賣/鉅額交易
2019/11/26	5	7.05	20	7.17	7.05	-15	75,604	-0.02%
2019/11/25	15	7.12	17	7.11	7.12	-2	74,186	0.00%
2019/11/21	20	6.90	4	6.87	6.90	16	74,912	0.02%
2019/11/20	2	6.94	0	0.00	6.95	2	75,945	0.00%
2019/11/19	1	7.02	0	0.00	6.97	1	77,610	0.00%
2019/11/18	10	6.88	10	6.91	6.94	0	81,077	0.00%
2019/11/15	55	7.00	10	7.05	6.89	45	83,372	0.05%
2019/11/13	5	6.69	7	6.68	6.67	-2	86,815	0.00%
2019/11/12	20	6.71	0	0.00	6.71	20	87,842	0.02%
2019/11/11	10	6.77	0	0.00	6.77	10	88,767	0.01%
2019/11/08	18	6.99	0	0.00	6.97	18	88,871	0.02%
2019/11/07	13	7.02	15	7.08	7.02	-2	89,027	0.00%
2019/11/06	40	7.10	52	7.00	7.10	-12	88,998	-0.01%
2019/11/05	2	6.87	5	6.84	6.84	-3	87,829	0.00%
2019/11/04	52	6.79	54	6.75	6.80	-2	89,304	0.00%
2019/11/01	6	6.69	0.6	6.67	6.68	5.4	91,250	0.01%
2019/10/31	32	6.70	0	0.00	6.77	32	92,881	0.03%
2019/10/30	15	6.97	10	6.97	6.97	5	92,466	0.01%
2019/10/29	40	7.10	10	7.09	6.96	30	93,065	0.03%
2019/10/28	0	0.00	9	7.01	7.01	-9	92,237	-0.01%
2019/10/24	1	6.92	0	0.00	6.98	1	93,452	0.00%
2019/10/23	8	6.97	0	0.00	6.93	8	93,883	0.01%
2019/10/22	5	7.03	0	0.00	7.04	5	94,554	0.01%
2019/10/21	0	0.00	9	7.08	7.03	-9	95,206	-0.01%
2019/10/17	20	7.10	35	7.04	7.13	-15	95,539	-0.02%
2019/10/16	12	6.94	10	7.01	6.93	2	98,301	0.00%
2019/10/15	10	6.94	10	6.87	6.84	0	101,768	0.00%
2019/10/14	25	6.99	70	6.99	6.93	-45	103,781	-0.04%
2019/10/09	0	0.00	10	6.97	6.80	-10	103,562	-0.01%
2019/10/08	40	6.97	40	7.03	7.03	0	104,815	0.00%
2019/10/07	0	0.00	4	6.91	6.98	-4	105,862	0.00%
2019/10/04	14	6.77	0	0.00	6.94	14	106,537	0.01%
2019/10/03	69	6.69	89	6.63	6.71	-20	106,627	-0.02%
2019/10/02	42	6.64	5	6.71	6.62	37	106,157	0.03%
2019/10/01	15	6.78	16	6.75	6.80	-1	106,412	0.00%
2019/09/27	46	6.63	30	6.69	6.60	16	105,470	0.02%
2019/09/26	14	6.84	10	6.87	6.82	4	104,830	0.00%
2019/09/25	17	6.97	35	6.98	6.93	-18	104,258	-0.02%
2019/09/24	0	0.00	40	7.10	7.10	-40	103,509	-0.04%
2019/09/23	15	7.06	10	7.09	7.08	5	103,814	0.00%
2019/09/20	0	0.00	28	7.05	7.10	-28	105,140	-0.03%
2019/09/19	32	7.03	0	0.00	7.02	32	104,556	0.03%
2019/09/18	4	7.09	4	7.13	7.14	0	104,060	0.00%
2019/09/17	1	7.10	0	0.00	7.12	1	103,844	0.00%
2019/09/12	0	0.00	2	7.31	7.28	-2	105,914	0.00%
2019/09/11	20	7.28	12	7.23	7.29	8	105,547	0.01%
2019/09/10	19	7.16	18	7.20	7.16	1	104,723	0.00%
2019/09/09	22	7.20	0	0.00	7.20	22	103,208	0.02%
2019/09/06	0	0.00	28	7.16	7.16	-28	102,737	-0.03%
2019/09/05	6	7.02	2	7.12	7.01	4	101,986	0.00%
2019/09/04	8	6.98	16	6.97	7.04	-8	102,848	-0.01%
2019/09/03	6	6.94	12	7.01	6.92	-6	105,849	-0.01%
2019/09/02	30	7.02	0	0.00	6.96	30	106,282	0.03%
2019/08/30	11	6.98	36	7.02	7.02	-25	106,161	-0.02%
2019/08/29	30	6.77	34	6.77	6.77	-4	104,614	0.00%
2019/08/27	42	6.65	55	6.76	6.64	-13	103,195	-0.01%
2019/08/26	4	6.81	0	0.00	6.73	4	102,618	0.00%
2019/08/23	0	0.00	21	6.94	6.93	-21	100,991	-0.02%
2019/08/22	52	6.95	240.8	6.91	6.85	-188.8	100,504	-0.19%	大賣/鉅額交易
2019/08/21	251	7.09	25	7.24	7.08	226	100,432	0.23%	大買/鉅額交易
2019/08/20	35	7.02	33	6.87	6.85	2	96,500	0.00%
2019/08/19	20	6.82	104	6.98	7.04	-84	94,982	-0.09%	大賣/
2019/08/16	31	6.34	17	6.24	6.53	14	92,336	0.02%
2019/08/15	10	5.80	2	5.84	6.04	8	90,103	0.01%
2019/08/14	40	6.13	0	0.00	5.96	40	90,364	0.04%
2019/08/13	1	6.08	0	0.00	6.08	1	89,828	0.00%
2019/08/12	5	6.19	0	0.00	6.17	5	90,860	0.01%
2019/08/08	17	6.29	0	0.00	6.32	17	92,183	0.02%
2019/08/07	27	6.20	4	6.13	6.08	23	91,448	0.03%
2019/08/06	1	6.22	37	6.22	6.18	-36	91,015	-0.04%
2019/08/05	20	6.57	21	6.49	6.42	-1	89,773	0.00%
2019/08/02	20	6.91	34	6.97	6.86	-14	87,754	-0.02%
2019/07/30	5	7.23	6	7.18	7.16	-1	84,713	0.00%
2019/07/29	26	7.19	3	7.20	7.19	23	84,418	0.03%
2019/07/26	20	7.21	16	7.22	7.18	4	83,633	0.00%
2019/07/25	10	7.29	6	7.30	7.27	4	82,730	0.00%
2019/07/24	22	7.44	13	7.38	7.34	9	81,985	0.01%
2019/07/23	0	0.00	105	7.47	7.49	-105	80,894	-0.13%	大賣/鉅額交易
2019/07/22	106	7.60	0	0.00	7.51	106	80,287	0.13%	大買/鉅額交易
2019/07/19	67	7.72	1	7.70	7.66	66	79,334	0.08%
2019/07/18	8	7.67	15	7.91	7.62	-7	78,651	-0.01%
2019/07/17	113	7.88	8	7.87	7.92	105	74,519	0.14%	大買/鉅額交易
2019/07/16	18	7.36	145	7.42	7.40	-127	69,671	-0.18%	大賣/鉅額交易
2019/07/15	2	7.15	2	7.16	7.17	0	67,119	0.00%
2019/07/12	2	7.31	12	7.33	7.26	-10	66,512	-0.02%
2019/07/11	100	7.41	3	7.42	7.41	97	65,850	0.15%
2019/07/10	0	0.00	4	7.27	7.33	-4	64,315	-0.01%
2019/07/09	21	7.25	5	7.25	7.20	16	62,916	0.03%
2019/07/08	0	0.00	100	7.26	7.30	-100	62,087	-0.16%
2019/07/05	50	7.38	0	0.00	7.36	50	61,690	0.08%
2019/07/04	7	7.29	0.9	7.30	7.32	6.1	61,168	0.01%
2019/07/03	1	7.29	0	0.00	7.30	1	61,090	0.00%
2019/07/01	10	7.40	0	0.00	7.40	10	60,857	0.02%
2019/06/28	30	7.38	1	7.36	7.33	29	60,581	0.05%
2019/06/27	31	7.28	0	0.00	7.34	31	60,229	0.05%
2019/06/26	10	7.24	0	0.00	7.22	10	58,783	0.02%
2019/06/25	5	7.45	5	7.32	7.33	0	58,306	0.00%
2019/06/21	46	7.38	8	7.28	7.38	38	56,745	0.07%
2019/06/20	0	0.00	10	7.24	7.26	-10	53,826	-0.02%
2019/06/19	10	7.25	0	0.00	7.24	10	53,069	0.02%
2019/06/13	5	7.35	0	0.00	7.39	5	50,857	0.01%
2019/06/12	82	7.50	66	7.35	7.33	16	50,606	0.03%
2019/06/11	14	7.36	6	7.44	7.49	8	49,228	0.02%
2019/06/10	5	7.07	0	0.00	7.06	5	45,558	0.01%
2019/06/06	11	7.19	0	0.00	7.15	11	44,517	0.02%
2019/06/03	35	7.37	15	7.40	7.41	20	43,175	0.05%
2019/05/30	7	7.37	3	7.35	7.35	4	43,050	0.01%
2019/05/29	21	7.33	0	0.00	7.32	21	42,893	0.05%
2019/05/28	1	7.36	0	0.00	7.36	1	42,808	0.00%
2019/05/27	5	7.36	0	0.00	7.36	5	41,105	0.01%
2019/05/24	40	7.40	5	7.34	7.34	35	40,794	0.09%
2019/05/23	5	7.25	0	0.00	7.21	5	39,587	0.01%
2019/05/22	10	7.37	0	0.00	7.34	10	39,225	0.03%
2019/05/21	16	7.33	2.4	7.35	7.29	13.6	38,370	0.04%
2019/05/20	47	7.62	21	7.63	7.57	26	36,782	0.07%
2019/05/17	11	7.76	22	7.60	7.56	-11	35,967	-0.03%
2019/05/16	10	8.19	4	8.20	8.02	6	34,459	0.02%
2019/05/15	2	8.60	0	0.00	8.61	2	32,819	0.01%
2019/05/14	12	8.67	0	8.74	8.69	12	32,403	0.04%
2019/05/13	3	9.01	20	8.87	8.87	-17	31,972	-0.05%
2019/05/09	31	9.18	9	9.15	9.12	22	31,750	0.07%
2019/05/08	6	9.38	0	0.00	9.36	6	31,446	0.02%
2019/05/07	2	9.67	3	9.65	9.60	-1	31,070	0.00%
2019/05/06	7	9.71	0	0.00	9.64	7	30,923	0.02%
2019/05/03	0	0.00	10	9.89	9.86	-10	30,640	-0.03%
2019/04/30	1	9.90	2.2	9.91	9.90	-1.2	30,487	0.00%
2019/04/26	5	9.82	0	0.00	9.92	5	30,374	0.02%
2019/04/25	2	9.93	0	9.93	9.92	2	30,219	0.01%
2019/04/24	13	9.98	1	9.96	9.91	12	30,195	0.04%
2019/04/22	3	10.05	0	0.00	10.05	3	29,519	0.01%
2019/04/19	5	10.00	0	0.00	10.05	5	29,577	0.02%
2019/04/18	11	10.44	10	10.10	10.05	1	29,697	0.00%
2019/04/17	5	10.42	22	10.53	10.35	-17	29,442	-0.06%
2019/04/16	0	0.00	8	10.10	10.15	-8	28,271	-0.03%
2019/04/15	0	0.00	60	10.29	10.20	-60	28,080	-0.21%
2019/04/12	0	0.00	5	10.20	10.20	-5	27,951	-0.02%
2019/04/10	0	0.00	3	10.05	10.10	-3	27,746	-0.01%
2019/04/09	36	10.20	15	10.15	10.20	21	27,383	0.08%
2019/04/02	10	10.25	10	10.10	10.10	0	26,775	0.00%
2019/04/01	0	0.00	15	10.10	10.15	-15	26,404	-0.06%
2019/03/28	0	0.00	43	9.99	9.99	-43	26,056	-0.17%
2019/03/27	6	10.00	0	0.00	10.00	6	26,025	0.02%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/25	2	9.99	0	0.00	10.05	2	25,912	0.01%
2019/03/22	2	10.10	22	10.08	10.10	-20	25,892	-0.08%
2019/03/21	2	10.00	200	10.00	10.00	-198	25,670	-0.77%	大賣/鉅額交易
2019/03/20	10	9.98	0	0.00	9.95	10	25,780	0.04%
2019/03/19	0	0.00	10	10.10	10.00	-10	25,493	-0.04%
2019/03/18	0	0.00	2	10.10	10.10	-2	25,433	-0.01%
2019/03/14	5	9.98	0	0.00	9.89	5	24,677	0.02%
2019/03/12	3	10.05	0	0.00	10.10	3	24,709	0.01%
2019/03/11	2	10.00	0	0.00	10.00	2	25,034	0.01%
2019/03/07	5.1	10.25	5	10.10	10.10	0.1	25,685	0.00%
2019/03/06	0	0.00	2	10.25	10.30	-2	25,803	-0.01%
2019/02/27	5	10.12	27	10.13	10.25	-22	24,903	-0.09%
2019/02/26	16	9.96	45	9.97	9.96	-29	24,173	-0.12%
2019/02/25	5	9.86	13	9.87	9.84	-8	23,765	-0.03%
2019/02/21	21	9.74	1.2	9.75	9.73	19.8	23,671	0.08%
2019/02/20	54	9.85	0	0.00	9.93	54	22,995	0.23%
2019/02/19	5	9.82	8	9.86	9.81	-3	22,877	-0.01%
2019/02/18	6	9.95	0	0.00	9.90	6	22,678	0.03%
2019/02/15	2	10.05	5	10.15	10.05	-3	22,445	-0.01%
2019/02/14	0	0.00	21	10.40	10.40	-21	22,169	-0.09%
2019/02/13	1	10.40	10	10.45	10.35	-9	22,263	-0.04%
2019/02/12	0	0.00	33	10.37	10.35	-33	22,088	-0.15%
2019/02/11	1	10.40	12	10.38	10.35	-11	21,999	-0.05%
2019/01/30	3	10.35	0	0.00	10.45	3	21,998	0.01%
2019/01/29	0	0.00	55	10.45	10.50	-55	23,168	-0.24%
2019/01/28	2	10.35	0	0.00	10.30	2	23,103	0.01%
2019/01/25	0	0.00	3	10.50	10.45	-3	23,386	-0.01%
2019/01/22	0	0.00	4	10.30	10.25	-4	24,392	-0.02%
2019/01/21	0	0.00	3	10.30	10.35	-3	24,841	-0.01%
2019/01/17	0	0.00	10	10.40	10.40	-10	25,650	-0.04%
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/14	0	0.00	2	10.10	10.10	-2	25,811	-0.01%
2019/01/10	20	10.15	4	10.25	10.25	16	27,022	0.06%
2019/01/09	5	10.10	0	0.00	10.20	5	27,098	0.02%
2019/01/08	0	0.00	1	9.93	9.89	-1	27,207	0.00%
2019/01/07	3	9.86	0	0.00	9.90	3	27,532	0.01%
2019/01/04	200	9.70	202	9.67	9.70	-2	28,191	-0.01%	大買/大賣/
2019/01/03	1	9.60	0	0.00	9.64	1	29,609	0.00%
2019/01/02	200	9.56	200	9.50	9.50	0	30,029	0.00%	大買/大賣/
2018/12/27	0.1	9.66	0	0.00	9.71	0.1	30,473	0.00%
2018/12/25	1	9.58	45	9.60	9.62	-44	30,587	-0.14%
2018/12/24	2	9.87	1.2	9.87	9.81	0.8	30,914	0.00%
2018/12/21	200	9.85	200	9.90	9.90	0	31,351	0.00%	大買/大賣/
2018/12/18	0	0.00	2	10.05	9.99	-2	31,418	-0.01%
2018/12/14	0	0.00	3	10.10	10.10	-3	32,258	-0.01%
2018/12/13	0	0.00	1	10.15	10.20	-1	32,420	0.00%
2018/12/11	1	10.10	0	0.00	10.20	1	32,490	0.00%
2018/12/07	0	0.00	30.1	10.20	10.20	-30.1	32,885	-0.09%
2018/12/05	0	0.00	3	10.40	10.40	-3	33,003	-0.01%
2018/12/04	0	0.00	10	10.60	10.60	-10	33,740	-0.03%
2018/11/30	0	0.00	1	10.50	10.25	-1	33,586	0.00%
2018/11/29	2	10.40	1	10.50	10.35	1	33,022	0.00%
2018/11/28	0	0.00	2	10.23	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	6	10.19	10.20	-6	32,893	-0.02%
2018/11/26	0	0.00	7	10.14	10.10	-7	32,927	-0.02%
2018/11/23	0.2	9.96	0	0.00	9.96	0.2	33,461	0.00%
2018/11/22	0	0.00	3	10.05	10.05	-3	33,445	-0.01%
2018/11/21	3	9.91	0	0.00	10.00	3	33,474	0.01%
2018/11/20	0	0.00	4	10.10	10.05	-4	33,172	-0.01%
2018/11/19	1	10.20	0	0.00	10.25	1	33,302	0.00%
2018/11/16	0	0.00	20	10.15	10.20	-20	33,443	-0.06%
2018/11/15	1	10.15	0	0.00	10.20	1	33,295	0.00%
2018/11/14	100	10.05	100	10.15	10.15	0	33,471	0.00%
2018/11/12	30	10.15	7	10.10	10.10	23	33,799	0.07%
2018/11/09	0	0.00	26	10.04	10.10	-26	33,883	-0.08%
2018/11/08	14	10.14	41	10.05	10.10	-27	34,780	-0.08%
2018/11/07	12	10.08	1	10.00	10.10	11	34,721	0.03%
2018/11/06	0	0.00	3	9.75	10.05	-3	34,552	-0.01%
2018/11/02	6	9.45	2	9.56	9.38	4	33,050	0.01%
2018/11/01	5	9.45	6	9.48	9.46	-1	33,420	0.00%
2018/10/30	1	9.38	3	9.38	9.42	-2	33,189	-0.01%
2018/10/26	2	9.20	10	9.11	9.01	-8	33,230	-0.02%
2018/10/25	20	9.15	0	0.00	9.16	20	32,892	0.06%
2018/10/23	5	9.31	2	9.24	9.23	3	33,008	0.01%
2018/10/22	1	9.41	5	9.42	9.40	-4	33,324	-0.01%
2018/10/19	4	9.29	6	9.40	9.45	-2	33,707	-0.01%
2018/10/17	2	9.36	0	0.00	9.32	2	32,677	0.01%
2018/10/16	10	9.49	0	0.00	9.34	10	32,790	0.03%
2018/10/15	3	9.42	10	9.47	9.45	-7	33,161	-0.02%
2018/10/12	1	9.56	10	9.32	9.67	-9	33,111	-0.03%
2018/10/11	29	9.18	43	9.12	9.11	-14	32,844	-0.04%
2018/10/08	5	10.25	0	0.00	10.20	5	31,651	0.02%
2018/10/05	13	10.25	0	0.00	10.15	13	31,790	0.04%
2018/10/04	11	10.45	2	10.45	10.30	9	31,635	0.03%
2018/10/03	0	0.00	3	10.55	10.60	-3	32,774	-0.01%
2018/10/02	4	10.55	0	0.00	10.60	4	34,681	0.01%
2018/09/27	0	0.00	6	10.70	10.70	-6	38,389	-0.02%
2018/09/26	2	10.60	0	0.00	10.65	2	38,207	0.01%
2018/09/25	0	0.00	1	10.45	10.45	-1	38,338	0.00%
2018/09/21	2	10.30	1	10.30	10.40	1	38,507	0.00%
2018/09/20	200	10.35	200	10.30	10.30	0	38,868	0.00%	大買/大賣/
2018/09/19	12	10.63	0	0.00	10.55	12	38,830	0.03%
2018/09/14	1	10.65	0	0.00	10.75	1	39,198	0.00%
2018/09/13	4	10.63	0	0.00	10.60	4	39,177	0.01%
2018/09/10	11	10.54	0.2	10.60	10.50	10.8	41,700	0.03%
2018/09/07	11	11.03	0	0.00	10.95	11	42,040	0.03%
2018/09/04	3	11.50	0	0.00	11.50	3	42,548	0.01%
2018/09/03	1	11.45	50	11.60	11.45	-49	42,981	-0.11%
2018/08/31	7	11.36	5	11.35	11.45	2	43,367	0.00%
2018/08/30	1	11.55	5	11.44	11.40	-4	44,901	-0.01%
2018/08/29	0	0.00	10	11.25	11.30	-10	44,797	-0.02%
2018/08/28	0.3	11.25	0	0.00	11.25	0.3	44,879	0.00%
2018/08/27	0.1	11.25	0	0.00	11.30	0.1	45,166	0.00%
2018/08/20	0	0.00	1	11.20	11.30	-1	46,960	0.00%
2018/08/16	0	0.00	9	10.87	11.00	-9	46,707	-0.02%
2018/08/15	6	10.89	4	10.90	10.90	2	46,984	0.00%
2018/08/14	10.3	11.35	4	11.34	11.30	6.3	46,322	0.01%
2018/08/13	0	0.00	14	11.24	11.20	-14	46,567	-0.03%
2018/08/10	1	11.45	0	0.00	11.35	1	46,490	0.00%
2018/08/09	100	11.60	41	11.60	11.60	59	46,603	0.13%
2018/08/08	0	0.00	43	11.61	11.70	-43	46,646	-0.09%
2018/08/07	0	0.00	14	11.57	11.60	-14	46,309	-0.03%
2018/08/06	79	11.45	0	0.00	11.45	79	45,856	0.17%
2018/08/02	2	11.25	15	11.45	11.20	-13	46,218	-0.03%
2018/08/01	0	0.00	9.1	11.49	11.45	-9.1	46,640	-0.02%
2018/07/31	5	11.45	2	11.50	11.50	3	48,616	0.01%
2018/07/30	0	0.00	7	11.42	11.45	-7	48,562	-0.01%
2018/07/27	0	0.00	55	11.37	11.35	-55	48,548	-0.11%
2018/07/26	50	11.25	3	11.25	11.30	47	48,405	0.10%
2018/07/25	5	11.40	13	11.40	11.40	-8	48,203	-0.02%
2018/07/24	9	11.40	0	0.00	11.40	9	48,302	0.02%
2018/07/23	6	11.41	67	11.46	11.50	-61	48,857	-0.12%
2018/07/20	0	0.00	85	11.36	11.40	-85	49,962	-0.17%
2018/07/19	0	0.00	2	11.25	11.25	-2	49,661	0.00%
2018/07/18	1	11.20	52	11.21	11.25	-51	50,074	-0.10%
2018/07/17	12	11.18	18	11.21	11.20	-6	50,036	-0.01%
2018/07/16	10	11.10	3	11.15	11.05	7	49,827	0.01%
2018/07/13	502	11.10	0	0.00	11.15	502	50,469	0.99%	大買/鉅額交易
2018/07/12	25	11.06	0	0.00	11.10	25	50,765	0.05%
2018/07/11	4	11.04	308	11.13	11.10	-304	52,617	-0.58%	大賣/鉅額交易
2018/07/10	40	11.90	231.2	11.80	11.75	-191.2	52,788	-0.36%	大賣/鉅額交易
2018/07/09	1	11.65	34	11.67	11.80	-33	50,917	-0.06%
2018/07/06	4	11.15	10	11.21	11.15	-6	48,364	-0.01%
2018/07/05	1	10.95	5	11.00	10.95	-4	48,169	-0.01%
2018/07/04	0	0.00	2	10.90	10.90	-2	48,514	0.00%
2018/07/03	0	0.00	1	10.90	10.85	-1	49,023	0.00%
2018/07/02	2	11.10	0	0.00	10.95	2	49,141	0.00%
2018/06/29	8	10.95	0	0.00	10.95	8	49,781	0.02%
2018/06/28	5	10.85	0	0.00	10.85	5	49,320	0.01%
2018/06/27	18.2	11.07	0	0.00	11.05	18.2	49,745	0.04%
2018/06/26	5	11.00	0	0.00	11.10	5	49,934	0.01%
2018/06/25	10	11.26	0.3	11.25	11.25	9.7	49,816	0.02%
2018/06/22	3.2	11.20	0	0.00	11.20	3.2	49,995	0.01%
2018/06/21	20	11.43	6.6	11.45	11.35	13.4	50,342	0.03%
2018/06/20	10	11.58	3	11.68	11.80	7	49,580	0.01%
2018/06/19	6	11.71	1	11.80	11.60	5	49,306	0.01%
2018/06/15	215	12.14	5	12.11	12.00	210	49,499	0.42%	大買/鉅額交易
2018/06/14	0	0.00	5	12.20	11.95	-5	49,497	-0.01%
2018/06/13	0	0.00	5	12.25	12.20	-5	50,192	-0.01%
2018/06/12	36	12.11	12	12.16	12.20	24	50,529	0.05%
2018/06/11	7	12.10	5	12.00	12.10	2	50,633	0.00%
2018/06/08	20	12.18	115	12.05	12.05	-95	51,007	-0.19%	大賣/
2018/06/07	18	12.18	8	11.96	12.30	10	50,583	0.02%
2018/06/06	5	11.80	10	11.80	11.80	-5	49,783	-0.01%
2018/06/05	2	11.70	0	0.00	11.70	2	50,511	0.00%
2018/06/04	0	0.00	4	11.80	11.80	-4	52,139	-0.01%
2018/05/31	0	0.00	10	11.40	11.60	-10	51,792	-0.02%
2018/05/30	4	11.35	0	0.00	11.35	4	51,357	0.01%
2018/05/29	0	0.00	1	11.55	11.55	-1	51,155	0.00%
2018/05/25	0	0.00	5	11.45	11.45	-5	52,260	-0.01%
2018/05/24	5	11.50	0	0.00	11.55	5	52,295	0.01%
2018/05/23	6	11.65	0	0.00	11.60	6	52,968	0.01%
2018/05/22	0	0.00	2	11.55	11.60	-2	53,217	0.00%
2018/05/18	109	11.50	0	0.00	11.45	109	55,834	0.20%	大買/鉅額交易
2018/05/17	2	11.55	0	0.00	11.55	2	57,065	0.00%
2018/05/16	0	0.00	6	11.59	11.55	-6	58,309	-0.01%
2018/05/15	0	0.00	13	11.53	11.50	-13	59,254	-0.02%
2018/05/11	2	11.45	10	11.50	11.55	-8	62,003	-0.01%
2018/05/10	2	11.40	0	0.00	11.40	2	62,410	0.00%
2018/05/09	18	11.66	15	11.78	11.60	3	62,700	0.00%
2018/05/08	35	11.51	32	11.59	11.65	3	63,148	0.00%
2018/05/07	3	11.05	22	11.10	11.05	-19	62,966	-0.03%
2018/05/04	10	11.25	0	0.00	11.15	10	63,551	0.02%
2018/05/03	13	10.97	91	10.95	11.05	-78	64,015	-0.12%
2018/05/02	10	11.10	1	11.05	11.05	9	65,830	0.01%
2018/04/30	93	11.10	0	0.00	11.10	93	68,363	0.14%
2018/04/27	88	11.05	108	11.10	11.10	-20	70,749	-0.03%	大賣/
2018/04/26	102	11.13	177	11.10	10.90	-75	73,899	-0.10%	大買/大賣/
2018/04/25	90	11.20	0	0.00	11.30	90	73,837	0.12%
2018/04/24	14	11.34	1	11.20	11.25	13	75,794	0.02%
2018/04/23	5	11.65	88	11.55	11.50	-83	78,896	-0.11%
2018/04/20	93	11.89	13	11.89	11.75	80	81,717	0.10%
2018/04/19	14	11.86	13	11.91	12.10	1	82,625	0.00%
2018/04/18	3	11.65	5	11.70	11.70	-2	84,889	0.00%
2018/04/17	73	11.62	47	11.72	11.55	26	84,500	0.03%
2018/04/16	39	12.16	0	0.00	12.00	39	82,955	0.05%
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/12	21	12.55	10	12.55	12.55	11	82,741	0.01%
2018/04/11	30	12.64	0	0.00	12.60	30	82,892	0.04%
2018/04/10	17	12.74	23	12.76	12.70	-6	83,409	-0.01%
2018/04/09	0	0.00	10	13.00	12.85	-10	83,135	-0.01%
2018/04/03	2	13.05	10	13.00	13.00	-8	82,676	-0.01%
2018/04/02	12	13.25	2	13.25	13.15	10	82,691	0.01%
2018/03/31	15	13.15	4	13.11	13.10	11	82,305	0.01%
2018/03/30	1	12.85	20.2	12.94	13.15	-19.2	82,153	-0.02%
2018/03/29	49	12.88	0	0.00	12.75	49	81,328	0.06%
2018/03/28	1	12.85	1	12.85	12.90	0	80,869	0.00%
2018/03/27	2	12.90	10	12.90	12.90	-8	80,815	-0.01%
2018/03/26	7	12.84	5	12.82	12.80	2	80,703	0.00%
2018/03/23	3	12.72	90	12.70	12.75	-87	80,538	-0.11%
2018/03/22	42	13.02	10	13.10	12.95	32	80,442	0.04%
2018/03/21	79	13.15	0	0.00	13.05	79	79,934	0.10%
2018/03/20	26	13.21	0	0.00	13.25	26	79,361	0.03%
2018/03/19	6	13.15	82	13.11	13.15	-76	78,781	-0.10%
2018/03/16	90	12.99	3	13.05	13.10	87	78,140	0.11%
2018/03/15	2	13.05	70	12.95	13.00	-68	77,841	-0.09%
2018/03/14	97	12.96	80	13.04	12.95	17	77,919	0.02%
2018/03/13	85	12.95	0	0.00	12.95	85	78,640	0.11%
2018/03/12	74	12.90	157	12.90	12.95	-83	80,326	-0.10%	大賣/
2018/03/09	114	13.03	70	13.05	13.00	44	80,349	0.05%	大買/
2018/03/08	111	13.13	83	12.96	13.15	28	79,652	0.04%	大買/
2018/03/07	77	12.75	0	0.00	12.70	77	78,346	0.10%
2018/03/05	16	12.78	70	12.85	12.75	-54	79,720	-0.07%
2018/03/02	14	12.79	0	0.00	12.80	14	80,414	0.02%
2018/03/01	7	12.85	11	12.90	12.90	-4	80,882	0.00%
2018/02/27	24	12.95	0	0.00	13.00	24	81,151	0.03%
2018/02/26	0	0.00	2	13.00	12.95	-2	81,790	0.00%
2018/02/23	16	12.95	11	13.00	13.00	5	81,841	0.01%
2018/02/22	14	12.95	0	0.00	12.90	14	83,506	0.02%
2018/02/21	2	13.05	0.3	13.05	13.05	1.7	83,019	0.00%
2018/02/12	12	13.10	13	13.05	13.10	-1	81,345	0.00%
2018/02/09	57	12.93	0	0.00	13.25	57	80,859	0.07%
2018/02/08	8	13.49	4	13.45	13.50	4	80,770	0.00%
2018/02/07	20	13.10	24	13.17	13.10	-4	79,950	-0.01%
2018/02/06	66	12.79	27	12.72	12.75	39	79,561	0.05%
2018/02/05	7	13.36	5	13.35	13.40	2	77,588	0.00%
2018/02/02	56	13.68	8	13.65	13.70	48	77,394	0.06%
2018/02/01	6	13.61	35	13.64	13.55	-29	78,199	-0.04%
2018/01/31	101	13.73	85	13.67	13.75	16	78,511	0.02%	大買/
2018/01/30	85	14.09	7	13.98	13.85	78	77,829	0.10%
2018/01/29	3	14.45	43	14.35	14.35	-40	76,320	-0.05%
2018/01/26	0	0.00	22	14.38	14.50	-22	76,201	-0.03%
2018/01/25	0	0.00	38	14.45	14.25	-38	76,258	-0.05%
2018/01/24	2	14.35	31.1	14.43	14.40	-29.1	75,597	-0.04%
2018/01/23	27	14.40	20	14.35	14.20	7	74,307	0.01%
2018/01/22	93	14.62	80	14.62	14.60	13	72,295	0.02%
2018/01/19	10	14.15	16	14.16	14.20	-6	69,796	-0.01%
2018/01/18	14	14.10	21	14.11	13.95	-7	69,468	-0.01%
2018/01/17	48.8	13.97	19	14.03	14.05	29.8	67,767	0.04%
2018/01/16	21	13.60	33	13.52	13.75	-12	64,889	-0.02%
2018/01/15	64.8	13.20	12	13.20	13.15	52.8	62,111	0.09%
2018/01/12	73	12.86	82	12.80	13.00	-9	61,437	-0.01%
2018/01/11	0	0.00	81	12.45	12.40	-81	59,294	-0.14%
2018/01/10	22	12.40	2	12.40	12.40	20	59,905	0.03%
2018/01/09	5	12.39	0.1	12.35	12.35	4.9	59,887	0.01%
2018/01/08	0	0.00	10	12.50	12.50	-10	59,742	-0.02%
2018/01/05	9	12.49	0	0.00	12.45	9	60,035	0.01%
2018/01/04	105	12.54	0	0.00	12.50	105	60,220	0.17%	大買/鉅額交易
2018/01/03	13	12.55	9	12.50	12.45	4	60,746	0.01%
2018/01/02	1	12.45	96	12.41	12.45	-95	60,777	-0.16%