誠研 (3494)-凱基-三多券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	4.98	0	0.00	5.05	0.3	134	0.25%
2023/07/12	0	0.00	3	8.93	8.85	-3	247	-1.21%
2023/06/05	0	0.00	0	7.55	7.69	0	631	0.00%
2023/04/18	0	0.00	2	7.06	7.07	-2	1,128	-0.18%
2023/03/29	0	0.00	2	10.55	10.50	-2	1,141	-0.18%
2023/03/13	0	0.00	2	11.90	11.90	-2	1,638	-0.12%
2023/03/10	2	10.85	0	0.00	10.85	2	1,617	0.12%
2023/03/06	0	0.00	5	11.55	11.60	-5	1,625	-0.31%
2023/02/23	1	11.60	1	11.60	11.55	0	1,614	0.00%
2023/02/22	0	11.90	0	0.00	11.60	0	1,611	0.00%
2023/02/20	0	0.00	2	11.25	11.25	-2	1,566	-0.13%
2023/02/14	5	11.55	0	0.00	11.50	5	1,529	0.33%
2023/02/13	2	12.05	14	11.38	11.95	-12	1,516	-0.79%
2023/02/10	3	10.78	1	11.25	11.25	2	1,487	0.13%
2023/01/13	1	10.35	0	0.00	10.25	1	1,554	0.06%
2023/01/12	0	0.00	1	10.55	10.50	-1	1,557	-0.06%
2023/01/11	2	10.48	0	0.00	10.60	2	1,554	0.13%
2023/01/04	3	11.05	0	0.00	10.90	3	1,552	0.19%
2022/12/29	1	10.45	1	10.60	10.50	0	1,569	0.00%
2022/12/28	1	11.00	0	0.00	10.90	1	1,604	0.06%
2022/12/26	2	11.25	0	0.00	11.05	2	1,615	0.12%
2022/12/22	1	11.15	3	11.40	11.15	-2	1,610	-0.12%
2022/12/19	1	12.65	0	0.00	12.90	1	1,582	0.06%
2022/12/16	4	11.98	0	0.00	11.85	4	1,546	0.26%
2022/12/14	1	12.50	1	12.20	12.50	0	1,508	0.00%
2022/12/13	1	12.65	0	0.00	12.90	1	1,491	0.07%
2022/12/12	0	0.00	3	11.95	12.00	-3	1,449	-0.21%
2022/12/06	2	10.03	0	0.00	9.98	2	1,346	0.15%
2022/12/05	3	10.60	0	0.00	10.35	3	1,356	0.22%
2022/09/12	1	13.10	5	13.40	13.10	-4	4,927	-0.08%
2022/09/02	0	0.00	5	12.75	12.55	-5	4,939	-0.10%
2022/09/01	5	13.25	0	0.00	13.00	5	4,983	0.10%
2022/08/25	0	0.00	11	15.11	15.00	-11	4,752	-0.23%
2022/08/24	1	16.45	2	15.75	15.70	-1	4,614	-0.02%
2022/08/18	1	15.50	0	0.00	15.15	1	4,266	0.02%
2022/08/17	2	14.70	0	0.00	15.75	2	4,175	0.05%
2022/08/16	2	15.60	0	0.00	15.40	2	4,062	0.05%
2022/08/15	0	0.00	22	14.59	14.65	-22	3,842	-0.57%
2022/08/12	2	13.43	0	0.00	13.35	2	3,686	0.05%
2022/08/11	1	13.90	0	0.00	13.90	1	3,607	0.03%
2022/08/09	15	14.10	0	0.00	14.30	15	3,452	0.43%
2022/08/08	11	13.96	0	0.00	14.40	11	3,307	0.33%
2022/08/02	6	12.50	0	0.00	12.50	6	2,767	0.22%
2022/07/28	4	10.55	0	0.00	10.35	4	2,208	0.18%
2022/07/27	0	0.00	6	11.00	10.80	-6	2,104	-0.29%
2022/07/19	0	0.00	0.7	9.22	9.30	-0.7	1,538	-0.04%
2022/07/11	0	0.00	10	9.08	8.95	-10	1,328	-0.75%
2022/07/08	0	0.00	2	9.15	9.05	-2	1,268	-0.16%
2022/07/07	11	9.35	0	0.00	9.68	11	1,165	0.94%
2022/07/06	1	8.80	0	0.00	8.83	1	1,014	0.10%
2022/06/20	0	0.00	2	7.29	7.10	-2	660	-0.30%
2022/06/16	0	0.00	6	7.58	7.45	-6	615	-0.98%
2022/06/14	2	8.40	0	0.00	8.13	2	547	0.37%
2022/06/13	3	8.33	0	0.00	8.80	3	475	0.63%
2022/06/10	3	7.75	0	0.00	8.11	3	314	0.95%
2022/05/30	0	0.00	0	5.78	5.80	0	122	0.00%
2021/11/12	0	3.84	0	0.00	3.65	0	132	0.00%
2021/06/22	0	0.00	8	3.19	3.22	-8	709	-1.13%
2021/06/03	8	3.37	0	0.00	3.44	8	803	1.00%
2021/03/17	0	4.79	0	0.00	4.34	0	606	0.00%
2021/03/05	0	4.30	0	0.00	4.31	0	706	0.00%
2021/02/03	0	0.00	0	4.19	4.19	0	806	0.00%
2021/01/15	0	0.00	20	4.92	4.85	-20	804	-2.49%
2020/12/10	1	5.00	0	0.00	5.05	1	1,218	0.08%
2020/09/24	11	5.86	0	0.00	6.08	11	1,170	0.94%
2020/09/23	10	5.22	0	0.00	5.66	10	1,011	0.99%
2020/09/22	0	0.00	20	5.31	5.15	-20	936	-2.14%
2020/09/18	20	4.88	0	0.00	4.88	20	830	2.41%
2020/07/14	0	0.00	1	4.89	4.86	-1	486	-0.21%
2020/07/13	10	5.46	0	0.00	5.26	10	443	2.26%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/03/16	0	3.51	0	0.00	3.42	0	329	0.00%
2020/02/20	0	0.00	1	4.40	4.42	-1	322	-0.31%
2019/11/21	0	0.00	1	4.47	4.45	-1	224	-0.44%
2019/11/14	0	0.00	3	4.50	4.51	-3	220	-1.36%
2019/09/26	1	5.14	0	0.00	5.29	1	220	0.45%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/15	0	0.00	2	5.96	6.03	-2	175	-1.14%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.00%
2019/03/12	0	6.00	0	0.00	6.03	0	176	0.00%
2019/03/11	0	6.00	0	0.00	6.02	0	178	0.01%
2019/03/07	0	5.86	1	5.88	5.88	-1	178	-0.56%
2019/03/06	0	5.91	0	0.00	5.99	0	176	0.00%
2019/03/05	0	0.00	1	6.01	6.01	-1	171	-0.58%
2019/02/26	0	0.00	1	6.28	6.20	-1	158	-0.63%
2019/02/22	0	0.00	1	6.21	6.31	-1	155	-0.64%
2019/02/18	0	0.00	31	6.25	6.23	-31	149	-20.76%
2019/01/22	0	0.00	8	6.31	6.39	-8	148	-5.40%
2019/01/21	0	0.00	20	6.38	6.37	-20	149	-13.34%
2019/01/17	0	0.00	18	6.31	6.31	-18	149	-12.01%
2019/01/16	0	0.00	12	6.51	6.56	-12	149	-8.05%
2019/01/02	6	7.78	0	0.00	7.79	6	158	3.78%
2018/12/24	5	7.22	0	0.00	7.26	5	160	3.12%
2018/12/19	1	7.35	0	0.00	7.41	1	167	0.60%
2018/12/14	5	7.38	0	0.00	7.42	5	168	2.97%
2018/12/13	38	7.45	0	0.00	7.40	38	167	22.65%
2018/12/12	3	7.45	0	0.00	7.40	3	163	1.83%
2018/12/05	10	6.72	0	0.00	6.73	10	181	5.50%
2018/12/04	20	6.78	0	0.00	6.77	20	192	10.37%
2018/06/13	0	0.00	1	10.40	10.20	-1	748	-0.13%
2018/06/12	1	10.15	0	0.00	10.40	1	773	0.13%
2018/03/09	2	10.60	0	0.00	10.60	2	979	0.20%
2018/02/21	0	0.00	0.5	10.00	10.10	-0.5	1,062	-0.05%
2018/01/22	0.5	12.05	0	0.00	12.05	0.5	1,053	0.05%