陽程 (3498)-凱基-三多券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	55.00	0	0.00	56.20	1	5,359	0.02%
2024/12/16	0.1	54.10	0	0.00	53.90	0.1	5,559	0.00%
2024/12/13	0	57.70	1.7	56.72	56.60	-1.7	5,600	-0.03%
2024/12/10	0.3	53.30	0	0.00	53.50	0.3	5,606	0.00%
2024/12/02	2	55.35	1	55.80	55.60	1	5,827	0.02%
2024/11/26	0.1	54.50	1	55.30	53.40	-0.9	6,167	-0.01%
2024/11/25	1	55.40	0	0.00	54.90	1	6,381	0.02%
2024/11/22	0.1	54.00	0	0.00	53.80	0.1	6,449	0.00%
2024/11/21	0.1	55.20	0	0.00	54.30	0.1	6,463	0.00%
2024/11/18	0.1	56.50	0	0.00	56.00	0.1	6,558	0.00%
2024/11/14	0.1	59.90	1	58.70	58.70	-0.9	6,769	-0.01%
2024/11/12	1	59.60	1	59.50	59.50	0	6,903	0.00%
2024/11/11	1.2	61.01	0	0.00	60.80	1.2	6,944	0.02%
2024/11/08	1.3	69.53	1	68.60	65.50	0.3	6,901	0.00%
2024/11/07	1.7	69.18	0.8	69.30	69.30	0.9	6,727	0.01%
2024/11/04	1.2	62.58	1	62.60	62.40	0.2	6,588	0.00%
2024/11/01	1	66.90	1	67.30	65.80	0	6,547	0.00%
2024/10/30	1	68.00	1	68.50	66.20	0	6,531	0.00%
2024/10/28	0.1	65.30	0	0.00	66.10	0.1	6,526	0.00%
2024/10/25	0.5	67.50	10	67.67	67.20	-9.5	6,486	-0.15%
2024/10/24	1	72.30	1	73.50	69.70	0	6,453	0.00%
2024/10/23	1	71.90	1	73.20	71.60	0	6,390	0.00%
2024/10/21	1	69.40	2	71.05	70.40	-1	6,205	-0.02%
2024/10/18	3	71.80	8	71.89	69.70	-5	6,132	-0.08%
2024/10/17	8	74.68	3	72.33	73.30	5	5,974	0.08%
2024/10/16	1	68.44	2.3	69.22	73.80	-1.2	5,687	-0.02%
2024/10/15	5	68.00	25	68.14	67.10	-20	5,526	-0.36%
2024/10/14	17	63.12	3	64.50	66.40	14	4,937	0.28%
2024/10/11	5	60.45	3	60.70	60.40	2	4,538	0.04%
2024/10/07	1	57.40	2	58.35	58.30	-1	4,554	-0.02%
2024/10/01	10	57.10	0	0.00	57.60	10	5,014	0.20%
2024/09/30	1	54.40	0	0.00	54.40	1	5,038	0.02%
2024/09/26	0	0.00	2	55.70	55.40	-2	5,372	-0.04%
2024/09/25	3	58.20	2	58.55	56.80	1	5,382	0.02%
2024/09/24	2	59.04	2.3	57.28	59.00	-0.2	5,539	0.00%
2024/09/23	5	58.06	1	59.30	58.50	4	5,412	0.07%
2024/09/18	2	58.70	0	0.00	55.10	2	5,474	0.04%
2024/09/13	1	53.70	1	52.90	54.30	0	5,278	0.00%
2024/09/12	1	53.00	1	54.30	54.00	0	5,231	0.00%
2024/09/09	0	0.00	3	48.80	49.45	-3	5,001	-0.06%
2024/09/02	2	53.50	4	51.70	51.20	-2	4,766	-0.04%
2024/08/29	2	54.25	1	55.30	54.00	1	4,637	0.02%
2024/08/28	5	56.82	0	56.90	56.00	5	4,641	0.11%
2024/08/27	9	51.85	15	53.99	56.80	-6	4,453	-0.13%
2024/08/26	0	0.00	4	51.90	51.70	-4	4,237	-0.09%
2024/08/22	3	48.90	0	0.00	49.40	3	4,206	0.07%
2024/08/20	6	52.70	1	51.53	52.60	5	4,288	0.12%
2024/08/19	3	52.57	2	52.05	52.80	1	4,229	0.02%
2024/08/16	4	49.96	6	50.35	50.80	-2	4,186	-0.05%
2024/08/15	3	47.98	2	48.55	48.20	1	4,035	0.02%
2024/08/14	3	48.85	1	48.75	48.75	2	3,984	0.05%
2024/08/13	1	42.20	2	44.55	46.40	-1	3,858	-0.03%
2024/08/12	1	42.15	1	42.40	42.20	0	3,867	0.00%
2024/08/09	0	0.00	3	45.10	43.20	-3	3,862	-0.08%
2024/08/08	4	43.13	1	43.55	42.90	3	3,847	0.08%
2024/08/06	1	38.60	1	39.50	38.45	0	3,863	0.00%
2024/08/02	1	48.25	1	48.85	47.40	0	3,809	0.00%
2024/08/01	5	49.65	9	48.69	48.75	-4	3,772	-0.11%
2024/07/31	4	46.95	0	0.00	47.00	4	3,686	0.11%
2024/07/29	1	44.35	2	45.10	42.90	-1	3,618	-0.03%
2024/07/26	2	44.40	0	0.00	44.50	2	3,596	0.06%
2024/07/17	5	52.40	5	52.10	51.40	0	3,379	0.00%
2024/07/12	1	53.90	7	53.67	53.00	-6	3,241	-0.19%
2024/07/11	3	55.77	1	54.80	55.40	2	3,172	0.06%
2024/07/10	4	57.03	4	54.50	57.00	0	3,077	0.00%
2024/07/09	3	59.30	0	0.00	56.60	3	2,907	0.10%
2024/07/08	2	63.25	6	64.28	62.80	-4	2,840	-0.14%
2024/07/05	6	62.50	3	59.89	63.20	3	2,562	0.12%
2024/07/04	1	55.70	4	57.50	57.50	-3	2,289	-0.13%
2024/07/02	1	46.97	2	48.45	47.55	-1	2,052	-0.05%
2024/07/01	1	45.00	0	0.00	44.80	1	1,856	0.05%
2024/06/28	2	48.38	1	47.13	47.10	1	1,817	0.05%
2024/06/27	0	0.00	1	44.85	48.00	-1	1,599	-0.06%
2024/06/26	1	43.80	1	44.65	43.65	0	1,543	0.00%
2024/06/25	1	44.55	0	0.00	44.50	1	1,645	0.06%
2024/06/24	0	46.50	0	0.00	45.40	0	1,604	0.00%
2024/06/21	0	0.00	1	42.35	42.35	-1	1,342	-0.07%
2024/06/20	0	0.00	2	38.10	38.50	-2	1,315	-0.15%
2024/06/11	2	37.20	0	0.00	36.55	2	1,681	0.12%
2024/06/06	0	0.00	0	38.40	38.40	0	1,665	0.00%
2024/06/05	0	0.00	2	38.60	38.90	-2	1,658	-0.12%
2024/06/03	6	41.36	5	40.93	40.05	1	1,633	0.06%
2024/05/31	0	0.00	0	39.35	39.55	0	1,573	0.00%
2024/05/30	2	39.20	0	0.00	38.75	2	1,556	0.13%
2024/05/28	2	40.05	0	0.00	40.00	2	1,535	0.13%
2024/05/27	1	42.05	1	42.10	41.10	0	1,481	0.00%
2024/05/23	1	38.40	0	38.35	38.10	1	1,337	0.07%
2024/05/22	2	39.46	2	39.85	38.95	0	1,321	0.00%
2024/05/21	0	0.00	2	37.70	37.70	-2	1,269	-0.16%
2024/05/20	2	36.85	0	37.00	36.30	2	1,261	0.16%
2024/05/16	0	39.90	2	39.95	38.05	-2	1,243	-0.16%
2024/05/15	0	0.00	0	36.20	37.00	0	1,162	0.00%
2024/05/14	0	0.00	22	36.08	35.80	-22	1,146	-1.92%
2024/05/13	22	37.51	0	0.00	37.60	22	1,122	1.96%
2024/04/11	2	37.25	0	0.00	36.70	2	987	0.20%
2024/04/08	0	39.70	1	38.56	38.60	-1	956	-0.11%
2024/04/03	1	37.50	1	38.10	37.20	0	935	0.00%
2024/04/02	1	37.60	0	0.00	37.50	1	922	0.11%
2024/04/01	1	38.50	0	0.00	38.40	1	907	0.11%
2024/03/27	0	0.00	3	39.83	41.15	-3	689	-0.44%
2024/03/26	2	39.05	0	0.00	37.45	2	623	0.32%
2024/03/25	0	0.00	1	40.75	40.95	-1	588	-0.17%
2024/03/22	1	39.50	0	0.00	39.65	1	548	0.18%
2024/03/21	3	38.86	13	41.57	40.95	-10	507	-1.96%
2024/03/20	2	40.10	4	41.47	39.70	-2	402	-0.51%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	34.50	0	0.00	35.00	0	160	0.02%
2024/03/01	0.3	32.65	2	32.50	32.55	-1.7	123	-1.38%
2024/02/27	1	30.45	0	0.00	30.70	1	108	0.92%
2024/02/16	0.2	30.15	0	0.00	30.10	0.2	111	0.18%
2024/01/31	1	31.00	0	0.00	30.95	1	107	0.93%
2024/01/25	0	0.00	0	32.30	32.50	0	98	-0.03%
2024/01/24	0	31.75	0	0.00	30.45	0	73	0.03%
2023/12/21	0	0.00	1	29.20	29.55	-1	89	-1.12%
2023/10/23	2	30.60	0	0.00	30.50	2	155	1.28%
2023/08/11	0	0.00	1	37.10	36.00	-1	916	-0.11%
2023/08/02	1	36.25	1	36.65	36.30	0	900	0.00%
2023/07/26	10	38.50	0	0.00	38.00	10	879	1.14%
2023/07/18	1	39.80	0	0.00	39.25	1	855	0.12%
2023/07/12	0	0.00	1	39.15	39.00	-1	837	-0.12%
2023/07/10	1	41.80	0	0.00	40.75	1	817	0.12%
2023/07/07	0	0.00	2	41.05	41.80	-2	812	-0.25%
2023/07/05	0	0.00	1	43.90	43.05	-1	795	-0.13%
2023/06/29	1	42.45	0	0.00	42.05	1	731	0.14%
2023/06/28	2	43.40	0	0.00	43.00	2	724	0.28%
2023/06/20	0	0.00	3	48.42	48.00	-3	658	-0.46%
2023/06/16	0	0.00	2	48.10	48.00	-2	612	-0.33%
2023/06/14	1	45.90	2	46.40	46.10	-1	504	-0.20%
2023/06/13	7	46.23	1	48.05	45.05	6	454	1.32%
2023/06/12	0	0.00	10	42.99	43.70	-10	319	-3.13%
2023/06/09	6	39.62	4	40.25	39.75	2	278	0.72%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/06/05	0	0.00	0	35.05	34.95	0	190	0.00%
2023/05/24	16	37.11	16	37.15	37.15	0	196	0.00%
2023/03/29	0	35.65	0	0.00	34.80	0	301	0.00%
2023/03/24	3	36.03	0	0.00	35.75	3	307	0.98%
2023/03/16	2	36.90	1	37.10	36.45	1	343	0.29%
2023/03/15	0	0.00	1	37.95	37.30	-1	342	-0.29%
2023/02/03	1	38.05	0	38.35	38.00	1	295	0.34%
2023/02/01	0	0.00	1	38.50	38.50	-1	290	-0.34%
2023/01/17	1	35.85	0	0.00	35.10	1	278	0.36%
2023/01/10	1	37.50	0	0.00	37.10	1	252	0.40%
2022/12/26	0	0.00	1	36.65	36.60	-1	250	-0.40%
2022/12/20	1	36.05	0	0.00	36.15	1	245	0.41%
2022/12/12	1	36.35	1	37.15	35.85	0	204	0.00%
2022/07/05	1	22.10	0	0.00	22.10	1	71	1.39%
2022/06/23	0	0.00	1	24.35	24.70	-1	67	-1.47%
2022/05/30	0	0.00	0	28.90	28.25	0	67	0.00%
2022/05/26	1	27.70	0	0.00	28.20	1	65	1.52%
2022/05/25	0	0.00	1	28.30	28.30	-1	59	-1.67%
2022/05/19	0	0.00	1	25.45	25.45	-1	50	-1.99%
2022/03/15	0	0.00	5	30.10	29.65	-5	88	-5.64%
2021/08/18	0	0.00	6	32.60	34.80	-6	272	-2.21%
2021/07/29	0	0.00	1	37.70	37.85	-1	335	-0.30%
2021/07/27	1	38.55	0	0.00	38.05	1	346	0.29%
2021/07/26	10	40.77	0	0.00	39.15	10	351	2.84%
2021/07/14	2	38.25	0	0.00	38.90	2	347	0.58%
2021/07/13	2	42.25	0	0.00	40.25	2	341	0.59%
2021/07/12	7	43.59	0	0.00	43.30	7	328	2.13%
2021/07/07	0	0.00	0.5	38.10	38.40	-0.5	274	-0.18%
2021/04/23	0	0.00	2	40.48	41.55	-2	688	-0.29%
2021/04/21	0.2	43.55	0	0.00	43.00	0.2	710	0.03%
2021/04/19	0.1	43.60	0	0.00	43.10	0.1	726	0.01%
2021/04/16	0.2	43.50	0	0.00	43.55	0.2	741	0.03%
2021/04/14	0	0.00	1	42.00	42.50	-1	823	-0.12%
2021/04/13	1	45.50	0	0.00	43.95	1	937	0.11%
2021/04/12	1.5	46.23	0	0.00	45.70	1.5	974	0.15%
2021/04/07	0	45.00	0	0.00	46.00	0	918	0.00%
2021/04/06	0	0.00	1	45.10	44.70	-1	909	-0.11%
2021/03/19	0	46.35	1	48.35	47.55	-1	869	-0.11%
2021/03/18	1	46.10	0	0.00	46.25	1	778	0.13%
2021/03/05	0	40.45	0	0.00	40.20	0	787	0.00%
2021/02/03	0	0.00	0	39.00	39.00	0	975	0.00%
2021/01/15	0	0.00	3	46.10	45.15	-3	1,273	-0.24%
2021/01/14	3	47.70	0	0.00	46.90	3	1,302	0.23%
2021/01/06	0	0.00	5	50.20	49.10	-5	1,471	-0.34%
2021/01/05	0	0.00	1	45.00	47.95	-1	1,405	-0.07%
2021/01/04	5	44.00	1	43.60	43.60	4	1,394	0.29%
2020/12/16	0	0.00	1	44.30	44.15	-1	2,016	-0.05%
2020/12/10	1	41.75	0	0.00	42.05	1	1,997	0.05%
2020/12/09	1	43.30	0	0.00	43.00	1	1,990	0.05%
2020/12/08	2	43.65	0	0.00	44.55	2	1,984	0.10%
2020/11/26	0	0.00	1	45.30	44.80	-1	1,936	-0.05%
2020/11/25	1	45.00	0	0.00	45.50	1	1,936	0.05%
2020/11/10	0	0.00	1	54.80	53.00	-1	1,921	-0.05%
2020/10/28	0	0.00	1	56.90	51.50	-1	1,812	-0.06%
2020/10/27	0	0.00	1	57.10	56.50	-1	1,750	-0.06%
2020/10/26	0	0.00	1	58.40	57.40	-1	1,736	-0.06%
2020/10/23	1	56.80	1	57.20	58.50	0	1,719	0.00%
2020/10/20	5	56.00	5	55.20	55.20	0	1,597	0.00%
2020/10/19	1	54.00	1	53.30	54.80	0	1,578	0.00%
2020/10/16	1	56.50	0	0.00	54.10	1	1,561	0.06%
2020/10/15	5	55.60	2	55.80	56.00	3	1,531	0.20%
2020/10/08	1	49.95	2	50.10	50.00	-1	1,305	-0.08%
2020/10/07	4	48.50	4	48.68	47.70	0	1,257	0.00%
2020/09/22	1	49.50	0	0.00	43.60	1	1,123	0.09%
2020/09/01	0	0.00	1	37.45	38.60	-1	1,178	-0.08%
2020/08/14	0	0.00	1	36.70	37.00	-1	1,075	-0.09%
2020/08/13	0	0.00	1	35.00	34.60	-1	1,043	-0.10%
2020/08/11	1	32.15	0	0.00	32.10	1	1,014	0.10%
2020/07/14	1	36.45	0	0.00	35.00	1	832	0.12%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	0	0.00	10	46.84	43.65	-10	716	-1.40%
2020/07/03	2	41.35	0	0.00	41.35	2	623	0.32%
2020/07/02	3	40.27	0	0.00	41.00	3	615	0.49%
2020/06/29	5	37.65	0	0.00	37.60	5	590	0.85%
2020/06/23	0	0.00	1	39.80	38.40	-1	577	-0.17%
2020/06/18	0	0.00	1	33.75	34.40	-1	496	-0.20%
2020/06/17	1	33.70	1	33.80	33.70	0	474	0.00%
2020/06/16	1	33.95	10	31.42	33.30	-9	435	-2.07%
2020/06/15	15	31.98	4	30.66	32.05	11	364	3.02%
2020/06/12	0	0.00	2	29.15	29.15	-2	265	-0.75%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/16	0	22.10	0	0.00	22.30	0	341	0.00%
2020/03/13	1	22.25	0	0.00	22.70	1	337	0.30%
2020/02/25	0	0.00	1	31.60	31.25	-1	284	-0.35%
2020/02/24	1	31.85	0	0.00	31.90	1	251	0.40%
2020/02/21	0	0.00	2	27.50	29.00	-2	200	-1.00%
2019/12/02	0	0.00	3	27.15	27.15	-3	150	-1.99%
2019/10/29	3	25.40	0	0.00	25.75	3	146	2.05%
2019/10/25	0	0.00	4	25.30	25.70	-4	145	-2.74%
2019/10/21	2	24.70	0	0.00	24.95	2	152	1.31%
2019/10/18	2	25.00	0	0.00	25.00	2	150	1.33%
2019/09/18	0	0.00	8	26.05	26.05	-8	93	-8.53%
2019/05/13	0	0.00	1	31.50	30.20	-1	90	-1.11%
2019/05/09	1	32.50	0	0.00	32.50	1	88	1.13%
2019/04/18	2	32.60	0	0.00	32.00	2	72	2.76%
2019/04/17	1	32.60	0	0.00	32.80	1	68	1.46%
2019/04/16	0	0.00	0.7	31.75	31.90	-0.7	63	-1.11%
2019/03/21	0	0.00	0	32.00	32.20	0	65	-0.05%
2019/03/20	0	0.00	0.6	31.60	31.65	-0.6	67	-0.89%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.00%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.00%
2019/03/13	0	32.50	0.1	32.50	32.60	-0.1	68	-0.09%
2019/03/12	0	33.00	0	0.00	33.05	0	69	0.00%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.01%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/03/05	0	0.00	5	33.80	33.90	-5	80	-6.22%
2019/02/26	2	34.35	0	0.00	34.30	2	81	2.45%
2019/02/25	3	34.25	0	0.00	34.30	3	81	3.69%
2019/01/28	0.3	33.85	0	0.00	33.85	0.3	77	0.39%
2018/10/26	0	0.00	7	30.20	30.40	-7	219	-3.19%
2018/10/25	0	0.00	7.7	30.77	30.60	-7.7	218	-3.52%
2018/10/17	0	0.00	10	32.58	32.05	-10	206	-4.84%
2018/10/16	1	33.75	1	34.20	33.75	0	203	0.00%
2018/10/03	0	0.00	7	31.90	31.10	-7	198	-3.53%
2018/09/28	18	31.99	0	0.00	32.15	18	190	9.46%
2018/09/20	1	33.65	0	0.00	32.05	1	178	0.56%
2018/09/14	0	0.00	1	31.95	31.65	-1	156	-0.64%
2018/09/13	1	31.85	0	0.00	32.00	1	155	0.64%
2018/08/17	0	0.00	5	34.00	33.80	-5	283	-1.76%
2018/08/10	0	0.00	0	38.10	38.40	0	283	0.00%
2018/06/15	0	0.00	1	42.15	42.25	-1	353	-0.28%
2018/06/06	0	0.00	2	45.05	44.90	-2	333	-0.60%
2018/06/04	0	0.00	10	45.58	45.40	-10	328	-3.05%
2018/05/30	10	49.18	0	0.00	48.00	10	304	3.29%
2018/05/25	1	46.95	0	0.00	47.60	1	232	0.43%
2018/05/07	0	0.00	0	40.05	38.90	0	270	0.00%
2018/03/09	0	0.00	1	46.00	46.15	-1	401	-0.25%
2018/03/05	0	0.00	1	46.25	45.55	-1	413	-0.24%
2018/02/27	0	0.00	1	46.85	46.60	-1	422	-0.24%
2018/02/09	0	0.00	1	43.95	46.00	-1	433	-0.23%
2018/02/07	2	49.50	0	0.00	49.00	2	428	0.47%
2018/02/05	2	51.80	0	0.00	51.50	2	423	0.47%
2018/01/30	2	52.50	0	0.00	52.50	2	391	0.51%
2018/01/17	3	54.60	7	54.97	54.00	-4	412	-0.97%
2018/01/16	5	54.66	0	0.00	55.20	5	393	1.27%
2018/01/15	0	0.00	2	52.80	53.20	-2	368	-0.54%