聚積 (3527)-凱基-三多券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	93.00	92.80	0	138	0.00%
2024/04/12	0	96.90	0	0.00	95.50	0	146	0.00%
2024/04/08	0	0.00	1	94.50	93.60	-1	146	-0.68%
2024/03/25	1	96.70	0	0.00	97.40	1	148	0.67%
2024/03/19	1	96.00	0	0.00	95.50	1	176	0.57%
2024/02/23	1	107.50	0	0.00	107.00	1	333	0.30%
2024/02/22	0	0.00	0	110.00	109.50	0	332	0.00%
2024/02/21	0	108.00	0	0.00	108.00	0	329	0.00%
2024/02/19	0	111.00	0	0.00	107.50	0	324	0.00%
2024/01/03	0	0.00	0	107.50	107.50	0	327	0.00%
2023/12/29	0	110.50	0	0.00	110.50	0	324	0.00%
2023/12/14	0	0.00	1	114.00	113.50	-1	284	-0.35%
2023/11/20	0	103.50	0	0.00	102.00	0	93	0.01%
2023/11/08	0	103.00	0	0.00	104.00	0	84	0.01%
2023/10/17	1	100.50	1	101.50	99.80	0	78	0.00%
2023/05/29	2	108.00	0	0.00	108.00	2	250	0.80%
2023/04/21	0	0.00	0	117.00	116.00	0	336	0.00%
2023/04/19	4	122.00	4	123.50	122.00	0	330	0.00%
2023/04/18	1	127.01	0	0.00	127.00	1	319	0.31%
2023/04/17	0	0.00	0	122.00	122.50	0	288	0.00%
2023/04/11	1	121.00	0	0.00	120.50	1	283	0.35%
2023/04/10	2	121.25	0	0.00	121.00	2	280	0.71%
2023/04/07	1	121.50	3	123.00	121.00	-2	281	-0.71%
2023/03/31	3	120.83	0	0.00	121.00	3	278	1.08%
2023/02/09	1	118.50	0	0.00	117.00	1	234	0.43%
2022/08/29	0	0.00	1	114.50	114.00	-1	592	-0.17%
2022/08/23	0	0.00	5	119.00	120.50	-5	603	-0.83%
2022/08/22	1	124.50	0	0.00	121.50	1	613	0.16%
2022/08/19	5	132.50	2	130.50	126.00	3	613	0.49%
2022/08/18	2	127.25	0	0.00	123.50	2	579	0.34%
2022/08/17	2	129.00	0	0.00	129.00	2	548	0.36%
2022/08/16	1	118.50	1	120.00	118.50	0	518	0.00%
2022/08/08	1	105.50	1	107.00	103.50	0	507	0.00%
2022/07/12	1	102.50	0	0.00	100.50	1	658	0.15%
2022/07/08	0	0.00	1	103.00	103.00	-1	646	-0.15%
2022/06/22	0	0.00	3	128.00	125.00	-3	615	-0.49%
2022/06/21	0	0.00	7	130.64	133.50	-7	609	-1.15%
2022/06/17	0	0.00	2	134.00	135.50	-2	603	-0.33%
2022/06/10	2	151.50	0	0.00	152.00	2	602	0.33%
2022/06/09	1	155.00	0	0.00	154.50	1	599	0.17%
2022/06/08	2	157.00	0	0.00	155.50	2	597	0.33%
2022/06/06	6	166.17	0	0.00	165.00	6	580	1.03%
2022/06/02	0	0.00	8	168.31	169.00	-8	582	-1.37%
2022/06/01	4	170.50	6	167.17	169.50	-2	585	-0.34%
2022/05/31	6	169.00	6	166.25	167.00	0	583	0.00%
2022/05/30	7	166.86	10	164.00	168.00	-3	575	-0.52%
2022/05/27	6	163.50	1	163.00	163.00	5	564	0.89%
2022/05/26	0	0.00	2	157.25	156.50	-2	558	-0.36%
2022/05/25	3	155.17	5	153.70	155.50	-2	558	-0.36%
2022/05/23	3	164.00	0	0.00	157.00	3	570	0.53%
2022/05/19	0	0.00	4	159.00	162.50	-4	594	-0.67%
2022/05/18	3	165.17	0	0.00	163.00	3	598	0.50%
2022/05/17	1	162.50	4	164.25	165.00	-3	611	-0.49%
2022/05/16	5	163.00	6	163.50	161.00	-1	637	-0.16%
2022/05/13	8	160.00	4	159.13	160.00	4	623	0.64%
2022/05/12	3	159.00	5	159.00	153.50	-2	618	-0.32%
2022/05/11	2	160.50	2	162.00	160.00	0	614	0.00%
2022/05/10	0	0.00	1	153.00	158.50	-1	606	-0.17%
2022/05/09	1	151.00	0	0.00	148.50	1	584	0.17%
2022/05/05	4	160.25	4	155.50	155.50	0	578	0.00%
2022/04/29	0	0.00	1	150.50	153.00	-1	547	-0.18%
2022/04/28	1	144.50	0	0.00	145.50	1	531	0.19%
2022/04/27	0	0.00	5	132.50	132.50	-5	554	-0.90%
2022/04/13	2	160.50	2	156.00	156.00	0	696	0.00%
2022/04/12	0	0.00	2	150.50	150.00	-2	690	-0.29%
2022/04/11	1	160.00	0	0.00	153.50	1	694	0.14%
2022/04/07	0	158.50	0	0.00	153.00	0	689	0.00%
2022/03/16	0	0.00	2	154.25	152.50	-2	757	-0.26%
2022/03/15	0	0.00	0.1	156.00	152.00	-0.1	805	-0.01%
2022/03/09	1	167.50	0	0.00	167.00	1	866	0.12%
2022/03/08	1	169.50	0	0.00	165.00	1	877	0.11%
2022/03/01	0	184.00	0	0.00	183.50	0	908	0.00%
2022/02/22	0	0.00	1	187.50	182.50	-1	1,014	-0.10%
2022/02/18	0	0.00	8.1	187.55	191.50	-8.1	1,035	-0.78%
2022/02/17	7	190.21	5.1	187.89	191.50	1.9	1,048	0.18%
2022/02/16	9.1	192.11	1	185.50	192.00	8.1	1,057	0.76%
2022/02/09	0.1	178.00	0	0.00	181.50	0.1	1,116	0.01%
2022/01/24	1	170.50	0	0.00	173.50	1	1,390	0.07%
2022/01/21	1	176.00	7	179.50	175.00	-6	1,452	-0.41%
2022/01/20	8	183.50	0	0.00	183.50	8	1,554	0.51%
2022/01/17	1	181.50	1	180.00	181.50	0	1,754	0.00%
2022/01/14	3	179.83	1	177.50	177.00	2	1,847	0.11%
2022/01/13	4	179.00	3	181.50	181.00	1	1,911	0.05%
2022/01/12	14	182.29	16	181.72	181.00	-2	1,947	-0.10%
2022/01/11	1	173.00	1	175.50	171.50	0	1,938	0.00%
2022/01/10	1	173.00	0	0.00	173.50	1	1,953	0.05%
2022/01/04	1	179.50	0	0.00	178.50	1	2,066	0.05%
2022/01/03	1	181.50	0	0.00	182.00	1	2,119	0.05%
2021/12/29	0	0.00	1	182.00	181.00	-1	2,259	-0.04%
2021/12/28	2	179.75	0	0.00	178.50	2	2,370	0.08%
2021/12/23	0	0.00	1	185.50	185.50	-1	2,606	-0.04%
2021/12/22	1	184.00	0	0.00	183.50	1	2,713	0.04%
2021/12/17	2	185.25	0	0.00	185.00	2	3,010	0.07%
2021/12/14	0	0.00	1	183.50	183.50	-1	3,344	-0.03%
2021/12/13	2	184.00	1	184.00	186.50	1	3,428	0.03%
2021/12/10	2	192.25	0.1	192.50	192.00	1.9	3,488	0.05%
2021/12/09	5	201.70	3	199.00	195.50	2	3,558	0.06%
2021/12/08	3.1	207.06	0	0.00	210.00	3.1	3,617	0.09%
2021/12/07	1	199.50	1.1	204.86	199.00	-0.1	3,663	0.00%
2021/12/06	0	0.00	1	200.50	200.50	-1	3,660	-0.03%
2021/12/03	0.1	200.50	0	0.00	201.50	0.1	3,662	0.00%
2021/12/02	3	198.33	0	0.00	193.50	3	3,659	0.08%
2021/11/30	2	195.75	0	0.00	195.00	2	3,648	0.05%
2021/11/29	0	0.00	1	185.00	193.00	-1	3,647	-0.03%
2021/11/26	0.1	192.00	0.1	188.00	188.00	-0.1	3,640	0.00%
2021/11/25	3	198.00	5	194.00	193.00	-2	3,631	-0.06%
2021/11/24	2	198.50	1	200.00	196.00	1	3,627	0.03%
2021/11/23	4	207.75	0	0.00	203.50	4	3,607	0.11%
2021/11/22	1	201.00	1	203.50	201.50	0	3,565	0.00%
2021/11/18	5	204.80	2	208.50	198.50	3	3,628	0.08%
2021/11/17	1	203.00	0	0.00	207.00	1	3,781	0.03%
2021/11/16	7	202.57	20	200.33	202.00	-13	4,062	-0.32%
2021/11/15	6	196.25	3	196.00	200.00	3	4,294	0.07%
2021/11/12	10	193.20	3	192.50	190.00	7	4,468	0.16%
2021/11/11	0	0.00	1	194.50	188.50	-1	4,543	-0.02%
2021/11/10	0	0.00	2	192.00	192.50	-2	4,644	-0.04%
2021/11/09	2	187.25	3	189.50	186.00	-1	4,729	-0.02%
2021/11/08	5	190.20	8	188.75	187.50	-3	4,756	-0.06%
2021/11/05	7.1	192.59	13	196.62	192.00	-6	4,818	-0.12%
2021/11/04	11	218.68	4	218.75	213.00	7	4,831	0.14%
2021/11/03	2	211.25	2	213.50	212.50	0	4,853	0.00%
2021/11/02	3	218.83	9	218.89	214.50	-6	4,846	-0.12%
2021/11/01	5	230.50	14	222.61	225.00	-9	4,794	-0.19%
2021/10/29	11	217.23	3	220.50	215.50	8	4,742	0.17%
2021/10/28	10	220.45	5	222.80	219.50	5	4,724	0.11%
2021/10/27	8.1	216.19	2	209.00	209.50	6.1	4,670	0.13%
2021/10/26	1	212.50	14	207.29	205.00	-13	4,642	-0.28%
2021/10/25	4	225.25	0	0.00	215.00	4	4,614	0.09%
2021/10/22	9	209.22	6	203.92	220.50	3	4,555	0.07%
2021/10/21	11	200.95	2	202.00	200.50	9	4,495	0.20%
2021/10/20	4	194.25	2	196.25	194.00	2	4,477	0.04%
2021/10/15	0	0.00	1	186.00	183.00	-1	4,594	-0.02%
2021/10/14	0	0.00	1	172.50	179.00	-1	4,574	-0.02%
2021/10/13	1	180.00	0	0.00	177.50	1	4,600	0.02%
2021/10/08	3	179.33	1	179.00	181.00	2	4,690	0.04%
2021/10/07	0	0.00	4	183.38	185.00	-4	4,743	-0.08%
2021/10/06	4	180.75	1	183.50	174.00	3	4,755	0.06%
2021/10/05	5	184.00	7	186.29	189.00	-2	4,786	-0.04%
2021/10/04	6	178.83	6	184.50	174.00	0	4,818	0.00%
2021/10/01	16	179.56	16	183.53	183.50	0	4,823	0.00%
2021/09/30	3	185.67	0	0.00	183.50	3	4,822	0.06%
2021/09/29	7	191.07	6	194.58	184.00	1	4,733	0.02%
2021/09/28	9	211.56	11	211.91	203.00	-2	4,639	-0.04%
2021/09/27	3	207.67	1	206.00	206.00	2	4,540	0.04%
2021/09/24	0	0.00	1	213.50	213.50	-1	4,459	-0.02%
2021/09/23	3	192.50	2	190.25	194.50	1	4,361	0.02%
2021/09/17	1	209.00	1	211.50	195.50	0	4,172	0.00%
2021/09/16	5	212.70	4	215.13	215.50	1	4,042	0.02%
2021/09/14	3	225.00	4	217.25	216.50	-1	3,878	-0.03%
2021/09/13	1	237.50	1	226.50	225.00	0	3,803	0.00%
2021/09/10	12	243.08	12	233.79	230.00	0	3,697	0.00%
2021/08/27	0	0.00	0	232.00	231.50	0	3,633	0.00%
2021/08/26	0	250.00	4	253.00	251.00	-4	3,616	-0.11%
2021/08/25	4	262.63	5	252.20	265.00	-1	3,593	-0.03%
2021/08/24	2	239.50	0	0.00	249.00	2	3,551	0.06%
2021/08/23	3	228.50	0	0.00	226.50	3	3,508	0.09%
2021/08/20	62	202.32	156	202.40	215.00	-94	3,333	-2.82%	大賣/
2021/08/19	96	198.05	5	198.10	207.00	91	3,024	3.01%
2021/08/18	6	178.92	4	180.50	188.50	2	2,771	0.07%
2021/08/17	1	170.00	8	169.75	171.50	-7	2,568	-0.27%
2021/08/16	12	172.04	5	167.30	176.00	7	2,479	0.28%
2021/08/11	3	169.17	1	163.50	165.00	2	2,206	0.09%
2021/08/10	0	0.00	1	168.50	176.50	-1	2,112	-0.05%
2021/08/09	3	163.33	3	164.83	160.50	0	2,011	0.00%
2021/08/05	0	0.00	1	164.97	162.00	-1	1,964	-0.05%
2021/08/04	1	162.50	11	164.00	164.00	-10	1,973	-0.51%
2021/08/03	3	170.84	3	168.83	168.00	0	1,967	0.00%
2021/08/02	11	163.73	2	163.75	170.50	9	1,917	0.47%
2021/07/30	0	0.00	6	161.50	156.50	-6	1,857	-0.32%
2021/07/29	7	157.36	0	0.00	164.50	7	1,837	0.38%
2021/07/28	2	156.50	2	156.75	160.50	0	1,806	0.00%
2021/07/27	1	168.00	6	159.00	158.00	-5	1,762	-0.28%
2021/07/26	0	0.00	6	168.75	169.00	-6	1,734	-0.35%
2021/07/23	3	169.00	1	170.50	173.50	2	1,690	0.12%
2021/07/21	1	155.50	0	0.00	158.00	1	1,584	0.06%
2021/07/16	0	0.00	2	156.50	154.00	-2	1,695	-0.12%
2021/07/15	1	155.50	0	0.00	155.50	1	1,652	0.06%
2021/07/14	4	148.00	2	144.00	151.50	2	1,552	0.13%
2021/07/13	9	145.67	11	141.41	138.00	-2	1,451	-0.14%
2021/07/12	4	140.75	27	132.04	143.00	-23	1,387	-1.66%
2021/07/09	20	136.00	1	133.00	136.00	19	1,276	1.49%
2021/07/08	1	124.50	0	0.00	124.50	1	1,147	0.09%
2021/07/07	10	121.55	3	124.67	127.50	7	1,097	0.64%
2021/07/05	2	120.00	10	116.95	120.00	-8	1,050	-0.76%
2021/07/02	1	117.00	0	0.00	117.50	1	1,112	0.09%
2021/06/29	11	119.50	0	0.00	112.00	11	1,172	0.94%
2021/06/18	0	0.00	16	115.13	114.50	-16	1,196	-1.34%
2021/06/17	2	117.00	0	0.00	116.50	2	1,201	0.17%
2021/06/15	2	116.00	0	0.00	113.00	2	1,221	0.16%
2021/06/11	0	0.00	3	112.00	111.50	-3	1,222	-0.25%
2021/06/08	1	110.00	6	109.33	111.50	-5	1,236	-0.40%
2021/06/07	20	115.13	0	0.00	113.50	20	1,225	1.63%
2021/04/27	2	123.00	2	121.00	122.00	0	1,297	0.00%
2021/04/26	2	121.00	2	117.25	118.50	0	1,261	0.00%
2021/04/23	4	115.88	4	117.25	116.00	0	1,222	0.00%
2021/04/22	0	0.00	1	118.00	120.00	-1	1,095	-0.09%
2021/04/13	1	109.50	0	0.00	106.00	1	1,008	0.10%
2021/04/12	0	0.00	1	111.50	108.50	-1	1,011	-0.10%
2021/04/09	0	0.00	1	114.50	113.50	-1	1,005	-0.10%
2021/04/08	3	123.50	3	121.00	117.50	0	996	0.00%
2021/03/31	2	107.00	0	0.00	107.00	2	859	0.23%
2021/03/24	2	109.50	2	107.00	107.00	0	835	0.00%
2021/03/19	1	108.50	1	107.00	107.50	0	806	0.00%
2021/03/16	0	0.00	1	104.50	105.00	-1	836	-0.12%
2021/03/15	1	106.50	0	0.00	107.00	1	921	0.11%
2021/03/04	0	0.00	1	106.50	105.00	-1	1,040	-0.10%
2021/03/03	2	104.00	1	105.50	104.50	1	1,013	0.10%
2021/02/22	0	0.00	1	103.00	101.00	-1	974	-0.10%
2021/02/05	0	0.00	1	92.50	92.60	-1	959	-0.10%
2021/02/02	1	95.10	0	0.00	94.70	1	952	0.10%
2021/01/22	2	99.95	2	100.50	100.50	0	922	0.00%
2021/01/20	2	112.50	1	113.50	103.50	1	894	0.11%
2021/01/07	0	0.00	1	99.50	99.50	-1	684	-0.15%
2020/12/29	5	101.22	4	100.50	98.10	1	616	0.16%
2020/12/11	1	104.50	1	106.00	101.00	0	595	0.00%
2020/12/10	1	106.50	1	108.00	107.00	0	571	0.00%
2020/12/09	0	0.00	2	112.50	112.50	-2	526	-0.38%
2020/12/08	2	106.00	3	109.17	110.50	-1	434	-0.23%
2020/12/07	0	0.00	20	100.50	100.50	-20	368	-5.43%
2020/12/04	20	102.50	1	101.50	100.50	19	342	5.55%
2020/12/02	2	98.15	1	99.70	98.30	1	292	0.34%
2020/11/26	0	0.00	1	92.00	92.00	-1	254	-0.39%
2020/11/20	2	93.00	1	92.00	92.60	1	287	0.35%
2020/10/14	1	91.70	0	0.00	91.70	1	361	0.28%
2020/10/13	0	0.00	1	92.60	92.50	-1	363	-0.27%
2020/09/30	1	92.60	1	93.30	92.70	0	366	0.00%
2020/09/29	3	92.73	2	94.05	92.00	1	368	0.27%
2020/08/26	8	87.98	0	0.00	87.60	8	495	1.61%
2020/08/24	0	0.00	1	85.10	87.00	-1	497	-0.20%
2020/08/20	0	0.00	1	87.30	81.80	-1	498	-0.20%
2020/08/19	0	0.00	6	89.40	88.50	-6	496	-1.21%
2020/07/02	2	98.00	2	97.90	97.70	0	604	0.00%
2020/06/09	0	0.00	2	92.20	92.10	-2	563	-0.35%
2020/06/08	2	90.70	1	91.00	90.80	1	575	0.17%
2020/06/03	0	0.00	1	90.60	91.20	-1	587	-0.17%
2020/05/22	1	91.30	0	0.00	89.00	1	702	0.14%
2020/05/20	2	92.40	1	92.00	92.00	1	736	0.14%
2020/05/14	0	0.00	1	87.10	85.90	-1	869	-0.12%
2020/05/12	1	89.60	0	0.00	89.20	1	880	0.11%
2020/05/08	0	0.00	3	94.97	95.00	-3	859	-0.35%
2020/05/07	1	96.00	0	0.00	96.00	1	861	0.12%
2020/04/27	1	96.20	0	0.00	95.30	1	886	0.11%
2020/04/23	3	94.33	2	93.80	91.50	1	897	0.11%
2020/03/12	0	0.00	1	90.20	90.00	-1	1,031	-0.10%
2020/03/11	1	99.80	0	0.00	99.00	1	1,019	0.10%
2020/02/25	0	0.00	1	105.00	105.00	-1	975	-0.10%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	0	0.00	2	114.00	113.00	-2	901	-0.22%
2020/02/20	2	122.50	5	117.10	116.00	-3	881	-0.34%
2020/02/19	5	120.80	0	0.00	116.50	5	849	0.59%
2020/02/17	1	111.50	1	109.50	110.50	0	769	0.00%
2020/02/13	0	0.00	2	108.00	106.00	-2	746	-0.27%
2020/02/10	1	101.00	1	100.00	100.50	0	754	0.00%
2020/02/06	1	105.00	0	0.00	106.50	1	768	0.13%
2020/02/03	1	105.00	0	0.00	104.00	1	770	0.13%
2020/01/30	0	0.00	5	116.00	111.50	-5	880	-0.57%
2020/01/16	0	0.00	1	122.00	123.00	-1	925	-0.11%
2020/01/15	3	125.00	3	123.50	125.00	0	934	0.00%
2020/01/14	2	124.00	10	124.90	125.00	-8	917	-0.87%
2020/01/10	9	120.50	2	118.25	118.00	7	853	0.82%
2020/01/02	0	0.00	5	116.00	115.00	-5	784	-0.64%
2019/12/20	5	115.00	0	0.00	114.50	5	802	0.62%
2019/12/13	0	0.00	1	110.00	109.50	-1	807	-0.12%
2019/12/11	1	111.50	0	0.00	111.00	1	821	0.12%
2019/12/10	0	0.00	1	111.50	111.50	-1	828	-0.12%
2019/12/09	1	110.50	0	0.00	110.50	1	830	0.12%
2019/11/07	0	0.00	1	117.50	117.50	-1	1,195	-0.08%
2019/11/05	1	123.50	0	0.00	123.00	1	1,204	0.08%
2019/10/31	3	121.50	2	122.50	121.50	1	1,235	0.08%
2019/10/30	4	126.00	1	126.00	126.00	3	1,231	0.24%
2019/10/29	12	133.13	7	131.00	125.00	5	1,217	0.41%
2019/10/28	0	0.00	6	130.00	130.00	-6	1,144	-0.52%
2019/10/23	7	120.43	0	0.00	120.50	7	1,201	0.58%
2019/10/18	0	0.00	1	117.00	115.50	-1	1,470	-0.07%
2019/10/16	1	115.00	0	0.00	115.50	1	1,489	0.07%
2019/10/08	0	0.00	1	114.00	114.00	-1	1,522	-0.07%
2019/10/03	0	0.00	1	117.50	117.50	-1	1,547	-0.06%
2019/09/26	3	120.00	24	118.88	116.00	-21	1,562	-1.34%
2019/09/25	1	116.50	0	0.00	116.50	1	1,559	0.06%
2019/09/24	0	0.00	1	118.50	119.00	-1	1,572	-0.06%
2019/09/16	20	113.00	20	111.50	111.50	0	1,694	0.00%
2019/09/10	1	115.50	0	0.00	115.50	1	1,718	0.06%
2019/09/06	1	117.00	4	118.25	117.00	-3	1,731	-0.17%
2019/09/05	4	121.25	0	0.00	121.50	4	1,716	0.23%
2019/09/04	1	120.50	0	0.00	121.50	1	1,701	0.06%
2019/08/30	20	116.25	2	117.50	116.50	18	1,660	1.08%
2019/08/27	10	117.00	10	118.00	116.00	0	1,628	0.00%
2019/08/26	0	0.00	7	119.64	115.00	-7	1,617	-0.43%
2019/08/21	0	0.00	1	128.00	126.00	-1	1,530	-0.07%
2019/08/20	2	128.25	2	128.25	128.00	0	1,515	0.00%
2019/08/19	9	127.22	1	129.00	127.00	8	1,476	0.54%
2019/08/16	2	114.50	2	122.00	122.50	0	1,401	0.00%
2019/08/08	3	114.33	0	0.00	115.00	3	1,307	0.23%
2019/07/31	0	0.00	13	121.27	120.50	-13	1,281	-1.01%
2019/07/30	10	120.00	1	121.50	119.00	9	1,270	0.71%
2019/07/29	0	0.00	2	123.75	122.00	-2	1,257	-0.16%
2019/07/26	0	0.00	1	128.00	131.00	-1	1,185	-0.08%
2019/07/25	41	128.90	40	131.00	130.50	1	1,169	0.09%
2019/07/24	24	128.52	23	130.28	131.00	1	1,139	0.09%
2019/07/23	44	127.22	44	128.65	125.00	0	1,082	0.00%
2019/07/22	5	121.30	2	121.25	123.00	3	991	0.30%
2019/07/15	1	116.50	4	114.75	114.50	-3	920	-0.33%
2019/07/11	0	0.00	1	117.50	116.00	-1	926	-0.11%
2019/07/08	0	0.00	1	111.00	111.00	-1	982	-0.10%
2019/07/04	0	0.00	2	115.75	116.00	-2	1,008	-0.20%
2019/07/03	0	0.00	1	116.50	115.50	-1	1,069	-0.09%
2019/07/02	5	119.20	1	118.00	117.50	4	1,106	0.36%
2019/06/28	6	119.17	1	118.50	114.00	5	1,201	0.42%
2019/06/26	0	0.00	50	115.10	114.00	-50	1,195	-4.18%
2019/06/25	0	0.00	10	115.00	113.00	-10	1,201	-0.83%
2019/06/24	0	0.00	1	114.00	113.00	-1	1,196	-0.08%
2019/06/19	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2019/06/18	0	0.00	14	104.50	104.50	-14	1,249	-1.12%
2019/06/14	14	107.14	0	0.00	105.50	14	1,344	1.04%
2019/05/15	0	0.00	1	104.00	103.00	-1	1,554	-0.06%
2019/05/13	5	99.50	0	0.00	97.30	5	1,565	0.32%
2019/05/10	1	103.00	0	0.00	100.00	1	1,569	0.06%
2019/05/07	5	107.00	0	0.00	107.00	5	1,544	0.32%
2019/05/06	1	108.00	0	0.00	106.00	1	1,550	0.06%
2019/04/30	5	105.00	0	0.00	108.50	5	1,592	0.31%
2019/04/29	10	110.25	3	113.50	107.00	7	1,587	0.44%
2019/04/26	20	115.63	7	113.29	113.50	13	1,571	0.83%
2019/04/25	15	118.83	0	0.00	118.00	15	1,564	0.96%
2019/04/24	3	119.83	2	118.75	121.50	1	1,578	0.06%
2019/04/23	4	118.63	0	0.00	118.50	4	1,571	0.25%
2019/04/22	1	120.00	0	0.00	120.00	1	1,568	0.06%
2019/04/19	5	117.00	0	0.00	122.00	5	1,568	0.32%
2019/04/15	0	0.00	1	114.50	115.50	-1	1,513	-0.07%
2019/04/09	5	122.90	23	122.37	120.00	-18	1,451	-1.24%
2019/04/08	3	126.17	3.1	124.97	123.50	-0.1	1,404	0.00%
2019/04/02	19	115.84	1	120.50	121.50	18	1,381	1.30%
2019/04/01	0	0.00	3	108.00	111.00	-3	1,300	-0.23%
2019/03/29	3	106.83	0	0.00	106.50	3	1,278	0.23%
2019/03/28	0	0.00	9	103.06	105.00	-9	1,285	-0.70%
2019/03/27	0	0.00	2	105.50	105.50	-2	1,285	-0.16%
2019/03/26	8	104.06	0	0.00	106.50	8	1,302	0.61%
2019/03/25	2	102.00	6	100.00	102.00	-4	1,317	-0.30%
2019/03/22	2	104.25	0	0.00	103.50	2	1,336	0.15%
2019/03/21	1	106.50	0	0.00	103.50	1	1,317	0.08%
2019/03/20	10	100.70	5	99.96	103.00	5	1,340	0.37%
2019/03/18	2	103.00	3	96.60	103.50	-1	1,318	-0.08%
2019/03/15	3	94.70	1	96.00	94.50	2	1,348	0.15%
2019/03/07	1	96.90	1	95.00	94.70	0	1,615	0.00%
2019/03/06	1	95.00	0	0.00	94.20	1	1,614	0.06%
2019/03/05	0	0.00	1	93.60	94.60	-1	1,617	-0.06%
2019/03/04	0	0.00	3	93.10	93.00	-3	1,622	-0.18%
2019/02/27	0	0.00	1	92.50	93.00	-1	1,627	-0.06%
2019/02/26	5	97.42	0	0.00	94.20	5	1,631	0.31%
2019/02/25	0	0.00	2	94.60	96.90	-2	1,639	-0.12%
2019/02/22	2	93.90	0	0.00	94.00	2	1,633	0.12%
2019/02/20	0	0.00	4	96.50	96.30	-4	1,610	-0.25%
2019/02/19	4	99.49	1	98.30	97.50	3	1,600	0.19%
2019/02/15	1	93.40	0	0.00	91.70	1	1,537	0.07%
2019/02/12	0	0.00	8	93.41	94.50	-8	1,553	-0.51%
2019/01/29	3	91.20	0	0.00	91.60	3	1,543	0.19%
2019/01/25	6	92.85	4	91.93	91.60	2	1,543	0.13%
2019/01/24	0	0.00	6	92.10	92.10	-6	1,544	-0.39%
2019/01/23	6	93.42	2	92.85	92.60	4	1,543	0.26%
2019/01/17	2	90.10	5	91.50	88.60	-3	1,536	-0.20%
2019/01/16	5	93.40	3	92.80	92.00	2	1,542	0.13%
2019/01/15	3	90.50	0	0.00	90.20	3	1,517	0.20%
2019/01/14	3	90.73	5	90.54	89.60	-2	1,509	-0.13%
2019/01/11	9	90.99	6	89.72	90.40	3	1,507	0.20%
2019/01/10	0	0.00	1	89.20	88.60	-1	1,484	-0.07%
2019/01/09	1	89.10	0	0.00	88.70	1	1,475	0.07%
2019/01/04	1	85.10	0	0.00	84.30	1	1,456	0.07%
2018/12/26	10	94.26	11	94.31	89.50	-1	1,466	-0.07%
2018/12/25	1	91.10	0	0.00	91.10	1	1,417	0.07%
2018/12/21	1	93.10	1	96.00	93.30	0	1,373	0.00%
2018/12/18	2	95.35	1	98.40	92.90	1	1,311	0.08%
2018/12/17	0	0.00	32	103.91	99.00	-32	1,294	-2.47%
2018/12/14	0	0.00	6	108.67	109.00	-6	1,267	-0.47%
2018/12/13	2	111.00	2	110.75	108.00	0	1,254	0.00%
2018/12/12	0	0.00	1	109.00	104.00	-1	1,224	-0.08%
2018/12/10	41	103.66	11	97.86	105.50	30	1,188	2.52%
2018/12/07	2	95.35	0	0.00	96.80	2	1,097	0.18%
2018/12/06	0	0.00	3	88.83	88.00	-3	1,071	-0.28%
2018/12/05	3	99.97	0	0.00	94.30	3	1,051	0.29%
2018/12/04	6	100.32	2	100.00	96.60	4	983	0.41%
2018/11/13	4	78.08	4	75.80	78.20	0	924	0.00%
2018/11/09	4	89.30	9	86.18	85.20	-5	918	-0.54%
2018/11/08	5	89.68	6	88.60	88.40	-1	915	-0.11%
2018/11/07	1	88.30	0	0.00	89.40	1	920	0.11%
2018/11/06	0	0.00	1	90.50	86.10	-1	947	-0.11%
2018/11/02	2	87.75	0	0.00	86.70	2	1,020	0.20%
2018/11/01	1	85.30	0	0.00	85.70	1	1,027	0.10%
2018/10/31	2	83.40	0	0.00	83.00	2	1,038	0.19%
2018/10/29	0	0.00	1	84.70	82.90	-1	1,069	-0.09%
2018/10/26	1	84.00	0	0.00	86.60	1	1,079	0.09%
2018/10/23	0	0.00	3	89.10	88.20	-3	1,086	-0.28%
2018/10/22	3	91.50	0	0.00	90.20	3	1,096	0.27%
2018/10/18	1	88.50	0	0.00	88.50	1	1,125	0.09%
2018/10/11	0	0.00	3	88.60	87.40	-3	1,157	-0.26%
2018/10/09	11	101.45	8	99.50	97.00	3	1,145	0.26%
2018/10/05	1	99.54	0	0.00	99.50	1	1,147	0.09%
2018/10/03	1	101.00	0	0.00	105.50	1	1,147	0.09%
2018/10/02	1	106.50	1	103.00	103.50	0	1,163	0.00%
2018/10/01	1	105.50	0	0.00	105.50	1	1,171	0.09%
2018/09/21	0	0.00	8	110.00	110.00	-8	1,321	-0.61%
2018/09/20	2	114.00	0	0.00	114.50	2	1,315	0.15%
2018/09/19	0	0.00	1	115.50	113.50	-1	1,340	-0.07%
2018/09/18	1	118.00	4	116.00	115.50	-3	1,339	-0.22%
2018/09/17	1	112.00	0	0.00	113.00	1	1,338	0.07%
2018/09/14	1	107.00	0	0.00	107.00	1	1,340	0.07%
2018/09/13	5	99.28	0	0.00	100.50	5	1,344	0.37%
2018/09/12	0	0.00	2	96.40	95.80	-2	1,381	-0.14%
2018/09/11	10	100.00	5	97.80	102.00	5	1,421	0.35%
2018/09/07	0	0.00	7	103.50	102.00	-7	1,492	-0.47%
2018/09/06	7	109.07	0	0.00	107.50	7	1,521	0.46%
2018/09/03	0	0.00	5	113.50	111.50	-5	1,702	-0.29%
2018/08/31	1	118.00	0	0.00	117.50	1	1,760	0.06%
2018/08/29	7	117.71	3	116.17	119.00	4	1,778	0.22%
2018/08/20	0	0.00	3	103.17	103.50	-3	1,859	-0.16%
2018/08/16	1	116.50	0	0.00	115.00	1	1,922	0.05%
2018/08/13	0	0.00	2	107.00	109.50	-2	1,961	-0.10%
2018/08/10	15	116.50	17	111.59	114.50	-2	1,949	-0.10%
2018/08/09	0	0.00	5	125.40	122.00	-5	1,935	-0.26%
2018/08/06	1	136.00	0	0.00	138.00	1	1,976	0.05%
2018/08/03	5	136.80	1	137.00	135.00	4	2,036	0.20%
2018/08/02	8	132.31	2	129.00	130.00	6	2,017	0.30%
2018/07/26	0	0.00	8	125.00	127.00	-8	1,938	-0.41%
2018/07/25	9	128.56	1	129.50	126.50	8	1,935	0.41%
2018/07/23	0	0.00	1	113.00	112.50	-1	1,892	-0.05%
2018/07/20	1	118.00	0	0.00	116.50	1	1,871	0.05%
2018/07/16	0	0.00	1	129.50	126.50	-1	1,845	-0.05%
2018/07/13	1	127.00	3	126.50	127.00	-2	1,842	-0.11%
2018/07/11	0	0.00	6	126.50	125.50	-6	1,825	-0.33%
2018/07/10	6	128.00	0	0.00	130.00	6	1,822	0.33%
2018/07/03	2	140.50	0	0.00	140.00	2	1,751	0.11%
2018/07/02	3	148.67	6	147.50	148.00	-3	1,722	-0.17%
2018/06/29	3	144.17	3	141.00	145.00	0	1,671	0.00%
2018/06/27	4	145.38	4	143.00	138.00	0	1,627	0.00%
2018/06/26	3	145.00	3	141.00	142.00	0	1,623	0.00%
2018/06/22	0	0.00	12	142.54	144.50	-12	1,577	-0.76%
2018/06/21	4	147.13	2	149.50	151.50	2	1,549	0.13%
2018/06/20	2	139.25	145	137.93	138.50	-143	1,511	-9.46%	大賣/鉅額交易
2018/06/19	0	0.00	11	152.14	151.00	-11	1,460	-0.75%
2018/06/15	36	155.04	0	0.00	153.00	36	1,442	2.49%
2018/06/14	5	150.20	4	148.88	145.50	1	1,385	0.07%
2018/06/13	23	162.37	12	156.88	148.50	11	1,348	0.82%
2018/06/12	19	152.00	5	152.60	152.50	14	1,268	1.10%
2018/06/11	32	149.50	7	145.50	146.50	25	1,234	2.02%
2018/06/08	12	136.04	0	141.50	141.50	12	1,159	1.03%
2018/06/07	63	128.13	0	0.00	129.00	63	1,115	5.65%
2018/06/06	3	116.50	5	115.20	117.50	-2	1,100	-0.18%
2018/06/05	2	114.00	4	114.00	113.00	-2	1,089	-0.18%
2018/06/04	4	114.13	6	112.83	115.00	-2	1,070	-0.19%
2018/06/01	11	111.59	2	109.00	109.50	9	1,074	0.84%
2018/05/31	2	111.00	1	117.00	109.00	1	1,064	0.09%
2018/05/29	2	112.50	7	113.79	112.00	-5	1,055	-0.47%
2018/05/28	5	119.99	7	117.14	118.00	-2	1,082	-0.18%
2018/05/25	1	122.00	2	119.00	118.00	-1	1,105	-0.09%
2018/05/24	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2018/05/23	8	107.56	1	110.00	111.50	7	1,002	0.70%
2018/05/18	0	0.00	10	102.50	103.50	-10	932	-1.07%
2018/05/17	11	103.86	11	103.86	102.00	0	909	0.00%
2018/05/16	8	104.56	0	0.00	108.00	8	881	0.91%
2018/05/15	3	105.00	7	101.50	102.50	-4	853	-0.47%
2018/05/14	12	100.58	17	99.25	102.00	-5	815	-0.61%
2018/05/11	5	96.18	1	95.30	99.00	4	772	0.52%
2018/05/10	11	88.65	0	0.00	91.80	11	694	1.58%
2018/04/17	0	0.00	1	79.40	78.80	-1	599	-0.17%
2018/04/13	1	87.50	0	0.00	86.90	1	576	0.17%
2018/03/22	2	81.55	3	80.80	79.50	-1	442	-0.23%
2018/03/20	1	81.00	2	82.55	82.20	-1	425	-0.23%
2018/03/15	2	82.40	0	0.00	81.00	2	403	0.50%
2018/03/14	2	83.00	2	84.25	81.30	0	395	0.00%
2018/03/07	1	74.50	1	72.40	76.00	0	320	0.00%
2018/03/06	0	0.00	1	79.30	78.50	-1	298	-0.33%
2018/03/05	1	79.70	0	0.00	78.50	1	292	0.34%
2018/03/02	0	0.00	1	79.00	78.20	-1	280	-0.36%
2018/03/01	3	75.20	2	76.00	78.70	1	265	0.38%
2018/02/27	0	0.00	0	75.10	75.60	0	209	-0.02%
2018/02/07	1	68.10	1	67.80	67.50	0	221	0.00%