敦泰 (3545)-凱基-三多券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	72.40	0	0.00	73.20	1	2,185	0.05%
2025/01/09	1	78.20	0	0.00	75.50	1	2,187	0.05%
2025/01/08	4	79.00	0.2	78.40	79.00	3.8	2,191	0.18%
2025/01/07	5	79.20	0	0.00	79.80	5	2,203	0.23%
2025/01/06	2	79.50	0.2	79.90	79.60	1.8	2,226	0.08%
2025/01/03	1	81.70	0	0.00	79.60	1	2,230	0.04%
2025/01/02	3	85.57	2	85.40	83.80	1	2,182	0.05%
2024/12/30	0	0.00	1	91.50	89.10	-1	2,270	-0.04%
2024/12/27	3	94.73	4.4	92.55	90.20	-1.4	2,312	-0.06%
2024/12/24	0	0.00	6	88.70	88.90	-6	2,124	-0.28%
2024/12/20	1	90.80	3	89.93	89.00	-2	2,097	-0.10%
2024/12/19	2	90.55	0	0.00	90.90	2	2,072	0.10%
2024/12/18	2	91.20	5	91.50	91.50	-3	2,074	-0.14%
2024/12/17	4	90.48	0	0.00	90.70	4	2,058	0.19%
2024/12/12	1	88.10	1	88.30	88.50	0	1,914	0.00%
2024/12/10	1	89.40	8	89.16	88.00	-7	1,854	-0.38%
2024/12/05	0	0.00	1.1	91.21	90.90	-1.1	1,709	-0.06%
2024/12/03	0	0.00	0	89.20	88.90	0	1,635	0.00%
2024/11/29	0	0.00	3	87.60	87.90	-3	1,623	-0.18%
2024/11/28	3	86.30	0	0.00	86.30	3	1,615	0.19%
2024/11/26	0	0.00	1	90.40	89.70	-1	1,571	-0.06%
2024/11/25	0	0.00	5	90.04	89.80	-5	1,560	-0.32%
2024/11/21	0	0.00	6	90.37	88.20	-6	1,527	-0.39%
2024/11/18	0	0.00	2	87.40	87.80	-2	1,447	-0.14%
2024/11/13	1	86.40	0	0.00	86.30	1	1,447	0.07%
2024/10/11	0	0.00	7	86.71	87.70	-7	1,938	-0.36%
2024/10/08	0	0.00	1	85.00	85.90	-1	1,910	-0.05%
2024/10/04	1	87.30	4	88.45	87.00	-3	1,874	-0.16%
2024/10/01	1	86.90	0	0.00	86.90	1	1,754	0.06%
2024/09/24	2	79.50	2	80.30	80.20	0	1,656	0.00%
2024/09/20	0	0.00	1	80.40	80.50	-1	1,677	-0.06%
2024/09/10	1	74.10	0	0.00	73.00	1	1,892	0.05%
2024/09/09	0	74.20	0	0.00	75.50	0	1,909	0.00%
2024/09/05	0	0.00	8	75.88	73.80	-8	1,948	-0.41%
2024/08/26	2	82.00	0	0.00	81.60	2	2,143	0.09%
2024/08/19	3	82.33	1	82.60	82.60	2	2,613	0.08%
2024/08/07	0	0.00	1	77.00	77.00	-1	2,586	-0.04%
2024/08/06	1	69.50	0	0.00	70.00	1	2,560	0.04%
2024/08/05	0	74.20	0	0.00	74.10	0	2,518	0.00%
2024/08/02	0	82.70	1	82.30	82.30	-1	2,500	-0.04%
2024/07/26	1	84.10	0	0.00	84.40	1	2,478	0.04%
2024/07/23	2	85.60	0	0.00	86.20	2	2,466	0.08%
2024/07/18	1	88.70	0	0.00	90.70	1	2,380	0.04%
2024/07/17	1	90.50	0	0.00	90.20	1	2,345	0.04%
2024/07/16	0	0.00	1	91.80	90.90	-1	2,329	-0.04%
2024/07/12	1	90.20	2	91.00	90.10	-1	2,198	-0.05%
2024/07/10	0	0.00	1	86.00	85.60	-1	2,134	-0.05%
2024/06/26	0	0.00	1.2	85.95	85.50	-1.2	2,277	-0.05%
2024/06/25	2	87.45	0	0.00	86.40	2	2,295	0.09%
2024/06/24	0	0.00	1	88.40	88.40	-1	2,351	-0.04%
2024/06/20	0.2	91.10	0.1	90.90	91.00	0.1	2,518	0.00%
2024/06/19	0	0.00	3	90.30	90.00	-3	2,591	-0.12%
2024/06/18	0.1	89.60	0	0.00	89.40	0.1	2,635	0.00%
2024/06/17	1	89.30	0	0.00	89.20	1	2,635	0.04%
2024/06/12	1	88.50	0	0.00	88.50	1	2,585	0.04%
2024/06/06	1	89.00	0	0.00	87.80	1	2,609	0.04%
2024/06/04	1.1	91.21	0	0.00	90.70	1.1	2,648	0.04%
2024/05/29	3	91.17	0	0.00	91.10	3	2,723	0.11%
2024/05/28	8	93.18	0	0.00	92.60	8	2,735	0.29%
2024/05/27	2	90.80	16	90.93	91.30	-14	2,655	-0.53%
2024/05/24	12	89.86	13	90.48	90.00	-1	2,628	-0.04%
2024/05/23	3	83.00	2	84.50	84.20	1	2,533	0.04%
2024/05/15	5	82.00	0	0.00	82.50	5	3,157	0.16%
2024/05/13	5	81.50	1	82.60	82.60	4	3,264	0.12%
2024/05/09	0	0.00	12	83.50	83.00	-12	3,450	-0.35%
2024/05/03	0	0.00	5	86.26	84.80	-5	3,636	-0.14%
2024/04/30	3	84.57	0	0.00	84.40	3	3,870	0.08%
2024/04/29	0	0.00	1	84.70	85.20	-1	4,073	-0.02%
2024/04/22	0	0.00	0.1	81.00	79.60	-0.1	4,237	0.00%
2024/04/19	8	83.19	3	81.67	81.70	5	4,254	0.12%
2024/04/16	0	0.00	1	83.70	83.80	-1	4,277	-0.02%
2024/04/15	12	87.49	0	0.00	87.30	12	4,266	0.28%
2024/04/11	0.1	90.00	0	0.00	89.80	0.1	4,268	0.00%
2024/04/03	0	0.00	0.2	92.40	91.10	-0.2	4,343	0.00%
2024/04/01	1	94.60	0	0.00	94.90	1	4,518	0.02%
2024/03/29	1	94.80	0	0.00	94.80	1	4,548	0.02%
2024/03/28	2	94.85	0	0.00	94.60	2	4,539	0.04%
2024/03/27	0	0.00	0.4	96.60	95.30	-0.4	4,531	-0.01%
2024/03/26	0	0.00	1.6	96.18	94.70	-1.6	4,513	-0.04%
2024/03/25	1.2	95.44	0	0.00	95.20	1.2	4,464	0.03%
2024/03/22	0	0.00	8	93.54	92.70	-8	4,389	-0.18%
2024/03/21	1	88.60	3	90.17	90.50	-2	4,366	-0.05%
2024/03/18	1	92.80	2	92.85	93.00	-1	4,413	-0.02%
2024/03/15	3	90.23	0	0.00	90.00	3	4,452	0.07%
2024/03/14	2	91.90	0	0.00	90.90	2	4,511	0.04%
2024/03/08	2	94.65	2	94.10	92.80	0	4,720	0.00%
2024/03/07	7	95.37	0	0.00	94.50	7	4,795	0.15%
2024/03/06	1	97.70	0	0.00	96.60	1	4,979	0.02%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	7	100.10	98.80	-7	5,534	-0.13%
2024/03/01	1	98.70	2	99.75	99.20	-1	5,826	-0.02%
2024/02/29	4	97.60	0	0.00	97.50	4	5,932	0.07%
2024/02/27	1	99.90	0	0.00	98.50	1	6,012	0.02%
2024/02/26	19	99.31	1	99.20	99.20	18	6,141	0.29%
2024/02/22	4	104.88	1.2	103.42	105.50	2.8	6,602	0.04%
2024/02/21	2	108.50	0	0.00	105.00	2	7,258	0.03%
2024/02/20	1.2	108.17	9	107.83	108.50	-7.8	7,428	-0.11%
2024/02/19	1	102.00	2	105.75	105.50	-1	7,523	-0.01%
2024/02/16	3	102.00	4	103.13	103.00	-1	7,920	-0.01%
2024/02/15	1	101.50	4	101.25	101.50	-3	8,435	-0.04%
2024/02/05	4	100.00	1	99.20	99.20	3	8,495	0.04%
2024/02/02	3	97.89	4	101.13	101.50	-1	8,506	-0.01%
2024/02/01	5	97.62	1	96.80	96.50	4	8,497	0.05%