牧德 (3563)-凱基-三多券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	34.2	419.78	0	0.00	417.50	34.2	641	5.33%
2024/12/12	3	427.00	43.3	424.77	419.00	-40.3	639	-6.30%
2024/12/10	5	431.50	0	0.00	429.00	5	613	0.82%
2024/12/09	5	428.00	0	0.00	434.50	5	601	0.83%
2024/12/06	0	0.00	10	434.50	436.00	-10	578	-1.73%
2024/12/04	0	0.00	6	406.75	408.00	-6	503	-1.19%
2024/12/03	2	384.00	3	402.17	385.50	-1	483	-0.21%
2024/12/02	0.1	386.00	3	391.83	392.00	-2.9	461	-0.63%
2024/11/29	8	359.19	0	0.00	373.50	8	448	1.78%
2024/11/28	7.2	363.32	0	0.00	369.00	7.2	443	1.63%
2024/11/27	5	375.40	0	0.00	371.00	5	440	1.13%
2024/11/26	10	380.25	0	0.00	377.00	10	438	2.28%
2024/11/22	0	0.00	1	390.00	392.00	-1	436	-0.23%
2024/11/20	3	372.00	0	0.00	373.50	3	418	0.72%
2024/11/18	1	360.00	0	0.00	349.00	1	412	0.24%
2024/11/14	1	364.00	0	0.00	367.00	1	415	0.24%
2024/11/13	1	376.50	0	0.00	370.00	1	411	0.24%
2024/11/12	10	384.70	0	0.00	379.50	10	411	2.43%
2024/11/11	5	386.50	0	0.00	387.00	5	409	1.22%
2024/11/08	0	0.00	1	384.00	385.00	-1	408	-0.25%
2024/11/07	1	391.00	0	0.00	388.50	1	405	0.25%
2024/09/25	0	0.00	1	360.50	359.00	-1	585	-0.17%
2024/09/24	1	348.50	0	0.00	356.00	1	590	0.17%
2024/09/16	0	0.00	1	359.00	357.50	-1	614	-0.16%
2024/08/08	1	296.50	0	0.00	297.50	1	851	0.12%
2024/08/06	1	282.00	0	0.00	278.00	1	870	0.11%
2024/08/01	0	0.00	1	330.50	330.50	-1	902	-0.11%
2024/07/30	0	0.00	40	318.69	327.00	-40	918	-4.35%
2024/07/09	5	382.00	0	0.00	396.00	5	1,308	0.38%
2024/07/03	5	404.00	3	418.00	400.00	2	1,341	0.15%
2024/07/02	1	399.50	0	0.00	417.50	1	1,332	0.08%
2024/07/01	2	396.50	0	0.00	399.00	2	1,322	0.15%
2024/06/28	1	398.50	0	0.00	394.00	1	1,337	0.07%
2024/06/27	4	393.88	0	0.00	391.00	4	1,350	0.30%
2024/06/26	0	0.00	2	407.50	403.00	-2	1,394	-0.14%
2024/06/24	2	379.25	0	0.00	384.50	2	1,440	0.14%
2024/06/21	2	389.75	0	0.00	390.00	2	1,477	0.14%
2024/06/20	2	398.00	0	0.00	399.00	2	1,519	0.13%
2024/06/18	1	396.50	0	0.00	395.00	1	1,581	0.06%
2024/06/17	0	0.00	1	407.50	405.50	-1	1,597	-0.06%
2024/06/13	20	402.73	0	0.00	418.00	20	1,705	1.17%
2024/06/11	1	395.00	1	392.00	397.50	0	1,687	0.00%
2024/06/03	0	0.00	12	366.00	366.00	-12	1,793	-0.67%
2024/05/29	1	385.00	0	0.00	383.50	1	1,803	0.06%
2024/05/28	12	389.13	0	0.00	391.00	12	1,804	0.67%
2024/05/27	0	0.00	8	378.19	378.50	-8	1,800	-0.44%
2024/05/24	8	375.44	19	379.11	379.50	-11	1,802	-0.61%
2024/05/23	0	0.00	16	366.06	366.00	-16	1,793	-0.89%
2024/05/10	2	395.25	0	0.00	400.00	2	1,967	0.10%
2024/05/09	6	406.33	2	397.00	391.00	4	1,966	0.20%
2024/05/08	8	433.50	0	0.00	433.50	8	1,946	0.41%
2024/05/07	11	435.00	0	442.50	435.00	11	1,965	0.56%
2024/05/03	11	440.59	0	436.00	433.00	11	1,989	0.55%
2024/04/30	0	474.50	0	0.00	468.00	0	1,994	0.00%
2024/04/29	0	0.00	0	465.50	457.00	0	1,990	0.00%
2024/04/26	0	447.00	0	0.00	447.00	0	1,922	0.00%
2024/04/24	0	0.00	10	389.55	411.00	-10	1,871	-0.53%
2024/04/23	0	0.00	10	383.00	383.00	-10	1,844	-0.54%
2024/04/22	0	0.00	1	408.00	391.00	-1	1,814	-0.06%
2024/04/18	0	0.00	3	440.01	443.50	-3	1,713	-0.18%
2024/04/17	3	428.50	0	0.00	426.00	3	1,674	0.18%
2024/04/15	12	400.25	22	403.14	400.50	-10	1,596	-0.63%
2024/04/12	11	409.23	18	411.56	413.00	-7	1,570	-0.45%
2024/04/11	17	381.15	0	0.00	396.00	17	1,533	1.11%
2024/04/03	0	0.00	10	393.35	396.00	-10	1,478	-0.68%
2024/04/02	7	409.43	2	404.00	400.50	5	1,456	0.34%
2024/04/01	5	408.50	10	406.45	409.00	-5	1,442	-0.35%
2024/03/29	10	407.65	32	410.13	410.50	-22	1,426	-1.54%
2024/03/28	1	393.50	0	402.00	386.50	1	1,375	0.07%
2024/03/27	16	389.38	9	384.06	394.50	7	1,345	0.52%
2024/03/26	9	397.00	5	391.50	380.00	4	1,318	0.30%
2024/03/25	5	394.00	5	391.81	382.50	0	1,274	0.00%
2024/03/22	0	364.50	1	356.00	374.50	-1	1,228	-0.08%
2024/03/21	4	334.63	0	0.00	340.50	4	1,174	0.34%
2024/03/20	23	340.35	0	0.00	337.00	23	1,152	2.00%
2024/03/19	14	345.00	0	346.00	345.00	14	1,130	1.24%
2024/03/18	0	341.50	0	0.00	342.00	0	1,067	0.00%
2024/03/15	0	0.00	7	313.43	311.00	-7	1,014	-0.69%
2024/03/14	7	311.79	0	306.00	308.50	7	1,022	0.68%
2024/03/12	0	327.00	0	0.00	328.00	0	1,006	0.00%
2024/03/08	1	302.50	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	3	317.00	316.00	-3	904	-0.33%
2024/03/04	0	0.00	3	312.00	304.50	-3	866	-0.35%
2024/03/01	0	0.00	11	312.00	312.00	-11	849	-1.30%
2024/02/26	3	325.00	0	0.00	322.50	3	812	0.37%
2024/02/21	0	313.50	0	0.00	307.50	0	748	0.00%
2024/02/05	11	293.00	0	0.00	293.00	11	573	1.92%
2024/02/01	0	0.00	6	274.50	274.50	-6	523	-1.15%
2024/01/31	0	0.00	0	276.00	275.50	0	502	0.00%
2024/01/30	0	0.00	0	270.50	280.50	0	479	-0.01%
2024/01/29	3	269.50	0	0.00	269.50	3	453	0.66%
2024/01/26	3	260.50	0	0.00	260.50	3	425	0.70%
2024/01/24	0	0.00	2	239.50	244.00	-2	340	-0.59%
2024/01/23	0	233.50	2	240.50	239.00	-2	322	-0.62%
2024/01/17	0	0.00	0	219.50	222.00	0	284	0.00%
2024/01/15	0	221.50	0	0.00	222.00	0	271	0.00%
2023/12/07	0	0.00	0	213.00	211.50	0	192	0.00%
2023/12/06	0	212.50	4	214.50	215.00	-4	185	-2.16%
2023/09/13	0	206.00	0	0.00	203.50	0	312	0.00%
2023/07/19	0	224.00	0	0.00	224.00	0	501	0.00%
2023/06/29	2	233.00	2	233.00	233.00	0	435	0.00%
2023/06/19	0	0.00	1	215.00	220.00	-1	395	-0.25%
2023/06/09	2	202.50	1	201.00	202.00	1	337	0.30%
2023/06/08	5	211.20	1	206.00	206.00	4	321	1.24%
2023/06/07	2	228.00	2	227.50	228.00	0	281	0.00%
2023/06/05	0	0.00	0	212.00	210.50	0	256	0.00%
2023/05/29	2	208.00	0	0.00	208.50	2	262	0.76%
2023/05/26	0	0.00	2	214.00	210.00	-2	265	-0.75%
2023/05/12	1	190.00	0	0.00	192.00	1	277	0.36%
2023/05/09	1	194.00	0	0.00	195.00	1	276	0.36%
2023/04/19	0	190.00	0	0.00	190.00	0	248	0.00%
2023/03/22	0	0.00	1	183.50	185.00	-1	209	-0.48%
2023/03/20	1	186.50	0	0.00	185.50	1	204	0.49%
2023/03/03	0	176.00	0	0.00	176.00	0	174	0.01%
2022/11/24	0	138.50	0	0.00	138.00	0	90	0.00%
2022/11/18	0	135.00	0	0.00	135.00	0	98	0.00%
2022/07/22	1	146.00	0	0.00	145.50	1	94	1.06%
2022/04/11	0	0.00	2	205.00	200.50	-2	361	-0.55%
2022/02/25	2	222.50	0	0.00	217.50	2	470	0.42%
2022/02/18	0	229.00	0	0.00	229.50	0	462	0.00%
2022/02/17	0	231.50	0	0.00	230.00	0	461	0.00%
2022/01/06	1	284.50	1	283.50	285.00	0	303	0.00%
2021/08/25	1	268.50	1	271.00	267.50	0	392	0.00%
2021/08/18	1	263.00	0	0.00	269.00	1	367	0.27%
2021/08/05	0	286.00	1	288.00	286.00	-1	267	-0.37%
2021/08/04	3	284.67	2	282.50	281.50	1	256	0.39%
2021/08/03	0	0.00	4	278.63	278.50	-4	244	-1.64%
2021/05/26	1	240.00	0	0.00	239.00	1	318	0.31%
2021/05/12	0	0.00	1	224.00	225.50	-1	367	-0.27%
2021/04/13	0	0.00	3	293.00	286.00	-3	402	-0.75%
2021/04/12	1	292.50	0	0.00	293.00	1	399	0.25%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/03/11	3	275.00	0	0.00	277.50	3	418	0.72%
2021/02/03	2	264.75	0	0.00	262.50	2	442	0.45%
2021/01/06	0	0.00	0	297.50	292.50	0	437	-0.01%
2020/12/15	1	289.50	0	0.00	286.50	1	447	0.22%
2020/12/14	0	0.00	1	295.00	294.50	-1	443	-0.23%
2020/12/11	1	299.00	0	0.00	299.00	1	455	0.22%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	299.00	2	297.50	298.00	-1	466	-0.21%
2020/12/03	0	0.00	1	302.00	300.00	-1	462	-0.22%
2020/12/02	2	303.50	0	0.00	303.50	2	462	0.43%
2020/12/01	2	306.50	0	0.00	306.50	2	464	0.43%
2020/11/27	1	295.50	0	0.00	297.00	1	451	0.22%
2020/11/25	0	0.00	3	298.00	298.00	-3	451	-0.66%
2020/11/24	1	301.00	0	0.00	300.50	1	450	0.22%
2020/11/23	3	298.50	1	300.50	298.00	2	444	0.45%
2020/11/18	0	0.00	4	297.25	295.50	-4	433	-0.92%
2020/11/17	3	293.67	0	0.00	296.00	3	429	0.70%
2020/10/22	2	299.50	1	299.50	300.00	1	618	0.16%
2020/10/21	1	304.00	1	300.50	302.00	0	628	0.00%
2020/10/16	0	0.00	1	293.50	291.00	-1	638	-0.16%
2020/10/15	1	298.00	0	0.00	298.00	1	641	0.16%
2020/09/03	1	283.50	0	0.00	286.00	1	893	0.11%
2020/08/19	0	290.00	0	0.00	284.50	0	1,014	0.00%
2020/08/14	1	295.50	1	297.00	295.50	0	1,071	0.00%
2020/08/12	0	0.00	3	298.33	298.50	-3	1,082	-0.28%
2020/08/03	1	294.00	1	293.00	298.00	0	1,198	0.00%
2020/07/23	2	292.50	0	0.00	293.50	2	1,227	0.16%
2020/07/10	0	0.00	1	311.00	306.00	-1	1,489	-0.07%
2020/07/09	1	319.50	0	0.00	315.00	1	1,501	0.07%
2020/07/08	1	314.00	1	310.50	313.50	0	1,506	0.00%
2020/06/23	1	313.50	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	1	308.50	309.00	-1	1,673	-0.06%
2020/06/18	0	0.00	1	314.50	317.50	-1	1,697	-0.06%
2020/06/15	1	314.50	0	0.00	310.50	1	1,757	0.06%
2020/06/11	1	323.00	3	325.33	324.00	-2	1,820	-0.11%
2020/06/04	1	329.50	0	0.00	328.50	1	1,843	0.05%
2020/06/01	1	341.00	0	0.00	340.50	1	1,787	0.06%
2020/05/26	1	347.00	0	0.00	337.00	1	1,791	0.06%
2020/05/21	1	352.00	2	351.25	349.00	-1	1,779	-0.06%
2020/05/20	2	347.75	2	341.75	347.00	0	1,739	0.00%
2020/05/19	0	0.00	1	326.50	329.00	-1	1,701	-0.06%
2020/05/18	3	322.67	2	325.00	320.50	1	1,697	0.06%
2020/05/15	2	337.25	1	331.00	330.50	1	1,703	0.06%
2020/05/13	0	0.00	1	349.00	348.00	-1	1,681	-0.06%
2020/05/11	1	369.50	0	0.00	362.50	1	1,653	0.06%
2020/05/08	2	346.75	2	350.00	350.00	0	1,619	0.00%
2020/04/30	1	341.50	0	0.00	337.50	1	1,635	0.06%
2020/04/28	0	0.00	1	334.50	328.00	-1	1,616	-0.06%
2020/04/23	1	324.00	0	0.00	323.00	1	1,615	0.06%
2020/04/22	0	0.00	2	318.25	328.00	-2	1,624	-0.12%
2020/04/21	1	336.50	1	333.00	325.00	0	1,604	0.00%
2020/04/20	5	334.50	5	327.90	334.50	0	1,565	0.00%
2020/04/17	2	330.50	3	335.67	327.00	-1	1,547	-0.06%
2020/04/16	2	323.00	2	316.75	325.00	0	1,510	0.00%
2020/04/15	2	309.00	2	305.25	307.50	0	1,440	0.00%
2020/04/14	1	282.00	1	290.00	293.50	0	1,392	0.00%
2020/04/13	2	278.50	2	283.25	280.00	0	1,391	0.00%
2020/04/09	2	296.75	1	298.50	294.00	1	1,458	0.07%
2020/04/08	1	300.00	0	0.00	298.50	1	1,487	0.07%
2020/03/31	1	259.50	1	262.50	253.50	0	1,436	0.00%
2020/03/27	0	0.00	2	247.50	261.00	-2	1,400	-0.14%
2020/03/26	2	236.25	6	238.17	237.00	-4	1,343	-0.30%
2020/03/25	3	236.33	0	0.00	231.50	3	1,311	0.23%
2020/03/24	1	232.00	1	233.00	229.00	0	1,290	0.00%
2020/03/23	3	218.00	0	0.00	215.00	3	1,281	0.23%
2020/03/16	1	286.50	8	290.81	274.50	-7	1,168	-0.60%
2020/03/13	3	301.00	1	303.00	305.00	2	1,138	0.18%
2020/03/12	3	330.50	0	0.00	318.50	3	1,119	0.27%
2020/03/02	1	359.00	1	365.00	363.50	0	1,064	0.00%
2020/02/25	1	370.00	2	377.50	387.00	-1	1,032	-0.10%
2020/02/19	1	391.00	0	0.00	391.00	1	1,014	0.10%
2020/02/17	2	399.25	0	0.00	395.00	2	990	0.20%
2020/02/13	0	0.00	2	416.00	409.50	-2	968	-0.21%
2020/02/12	1	421.00	0	0.00	413.00	1	966	0.10%
2020/02/07	1	435.00	8	423.44	414.00	-7	955	-0.73%
2020/02/05	9	434.44	2	421.00	437.00	7	894	0.78%
2020/02/04	2	394.25	2	394.00	398.50	0	867	0.00%
2020/01/31	1	384.00	1	386.50	386.50	0	869	0.00%
2020/01/30	0	0.00	0.1	379.50	380.00	-0.1	864	-0.01%
2020/01/14	2	406.50	2.1	408.38	403.50	-0.1	796	-0.01%
2020/01/10	1	403.00	1	399.50	399.50	0	781	0.00%
2020/01/09	1	395.00	1	400.00	404.00	0	772	0.00%
2020/01/06	1	403.50	0.1	400.00	401.00	0.9	737	0.12%
2020/01/03	2	411.75	2	409.75	403.00	0	711	0.00%
2020/01/02	1	390.00	1	392.50	396.50	0	637	0.00%
2019/12/31	1	360.00	1	357.00	360.50	0	582	0.00%
2019/12/27	0	0.00	1	356.50	355.00	-1	599	-0.17%
2019/12/17	0	0.00	2.1	322.62	325.00	-2.1	523	-0.40%
2019/12/16	0	0.00	3	324.83	326.50	-3	517	-0.58%
2019/12/06	0	0.00	1	289.50	295.00	-1	486	-0.21%
2019/12/05	1	276.50	2	279.25	287.00	-1	478	-0.21%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/26	0	0.00	1	289.00	289.00	-1	503	-0.20%
2019/11/21	1	278.00	1	283.00	282.00	0	545	0.00%
2019/11/20	2	284.25	1	283.50	282.00	1	553	0.18%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/06	3	296.50	2	298.00	296.00	1	576	0.17%
2019/10/31	0	0.00	1	297.00	303.50	-1	578	-0.17%
2019/10/30	3	294.00	2	292.25	293.50	1	564	0.18%
2019/10/25	1	305.00	0	0.00	304.50	1	586	0.17%
2019/10/17	1	301.50	1	303.00	302.50	0	686	0.00%
2019/10/16	1	311.00	0	0.00	307.00	1	685	0.15%
2019/10/15	1	306.50	2	307.00	309.00	-1	677	-0.15%
2019/10/09	0	0.00	1	293.50	293.50	-1	682	-0.15%
2019/10/07	1	291.00	1	292.50	290.00	0	680	0.00%
2019/10/04	6	299.67	5	301.60	293.00	1	678	0.15%
2019/10/03	1	316.00	2	317.50	317.50	-1	642	-0.16%
2019/10/02	1	316.00	1	311.50	311.50	0	645	0.00%
2019/10/01	2	316.25	1	319.50	314.50	1	660	0.15%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/16	0	0.00	2	335.50	340.00	-2	718	-0.28%
2019/09/04	4	329.75	2	330.50	330.00	2	730	0.27%
2019/09/03	1	342.00	1	344.00	341.00	0	726	0.00%
2019/08/30	2	348.25	1	347.50	340.00	1	728	0.14%
2019/08/29	0	347.50	0	0.00	347.00	0	726	0.01%
2019/08/27	1	359.00	1	359.00	356.00	0	727	0.00%
2019/08/26	1	334.00	4	338.63	346.00	-3	716	-0.42%
2019/08/21	0	330.00	0	0.00	328.50	0	709	0.00%
2019/08/19	1	330.50	0	0.00	329.50	1	731	0.14%
2019/08/16	1	328.00	0	0.00	327.50	1	731	0.14%
2019/08/15	1	325.50	1	328.00	326.50	0	738	0.00%
2019/08/13	1	330.50	1	332.00	330.50	0	744	0.00%
2019/08/08	1	342.50	0	0.00	342.50	1	748	0.13%
2019/08/07	1	346.50	0	0.00	337.00	1	748	0.13%
2019/08/05	0.1	347.50	0	0.00	346.00	0.1	751	0.01%
2019/07/31	1	367.00	2	372.50	373.00	-1	752	-0.13%
2019/07/29	1.2	377.28	0	0.00	375.00	1.2	761	0.15%
2019/07/26	3	384.67	4	387.13	383.50	-1	755	-0.13%
2019/07/25	7	396.00	6	393.17	394.50	1	736	0.14%
2019/07/23	1.1	401.19	2	396.50	396.00	-1	710	-0.13%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/18	1	372.50	0	0.00	365.00	1	681	0.15%
2019/07/17	1	370.00	0	0.00	373.00	1	677	0.15%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/07/04	2	368.50	2	371.50	366.50	0	666	0.00%
2019/06/24	1	410.00	0	0.00	406.50	1	644	0.16%
2019/05/31	0	0.00	2	378.00	377.00	-2	790	-0.25%
2019/05/27	1	374.50	1	378.00	374.00	0	823	0.00%
2019/05/22	1	369.00	1	366.50	366.00	0	791	0.00%
2019/05/21	1	363.50	0	0.00	366.50	1	786	0.13%
2019/05/20	0	0.00	1	352.00	351.00	-1	781	-0.13%
2019/05/14	3	365.33	3	363.50	378.00	0	786	0.00%
2019/05/13	0	0.00	29	378.09	371.00	-29	788	-3.68%
2019/05/10	2	390.50	0	0.00	384.50	2	792	0.25%
2019/05/09	0	0.00	68	399.83	395.00	-68	778	-8.73%
2019/05/08	0	0.00	75	397.77	407.00	-75	771	-9.72%
2019/05/07	0	0.00	118	407.80	405.00	-118	766	-15.40%	大賣/鉅額交易
2019/05/06	0	0.00	262	403.36	400.00	-262	765	-34.23%	大賣/鉅額交易
2019/05/03	0	0.00	59	425.94	427.00	-59	756	-7.79%
2019/04/29	0	0.00	12	427.33	425.00	-12	778	-1.54%
2019/04/26	0	0.00	16	438.94	438.00	-16	772	-2.07%
2019/04/25	0	0.00	7	447.00	443.00	-7	771	-0.91%
2019/04/24	2	450.50	11	450.36	449.00	-9	770	-1.17%
2019/04/01	3	434.33	18	436.92	438.00	-15	753	-1.99%
2019/03/29	1	423.00	132	433.77	435.00	-131	741	-17.66%	大賣/鉅額交易
2019/03/28	0	0.00	88	420.93	418.00	-88	732	-12.02%
2019/03/27	0	0.00	49	431.16	427.50	-49	728	-6.72%
2019/03/26	0	0.00	52	427.88	425.50	-52	726	-7.16%
2019/03/25	0	0.00	9	437.50	434.00	-9	721	-1.25%
2019/03/21	0	0.00	8	434.75	432.00	-8	713	-1.12%
2019/03/20	0	0.00	57	434.49	430.00	-57	713	-7.99%
2019/03/19	8	447.63	0	0.00	441.00	8	708	1.13%
2019/03/15	0	0.00	1	451.50	450.50	-1	719	-0.14%
2019/03/13	1	441.50	0	0.00	440.00	1	749	0.13%
2019/03/06	0	0.00	21	470.90	460.50	-21	836	-2.51%
2019/03/04	1	479.50	1	485.00	477.50	0	854	0.00%
2019/02/27	5	473.10	121	480.08	487.50	-116	854	-13.58%	大賣/鉅額交易
2019/02/26	0	0.00	232	472.92	479.50	-232	833	-27.84%	大賣/鉅額交易
2019/02/25	2	467.00	10	464.85	460.00	-8	821	-0.97%
2019/02/20	0	0.00	109	468.36	454.00	-109	878	-12.40%	大賣/鉅額交易
2019/02/19	0	0.00	26	436.46	437.50	-26	871	-2.98%
2019/02/14	0	0.00	38	443.18	441.00	-38	904	-4.20%
2019/02/13	6	422.83	26	426.92	429.50	-20	875	-2.29%
2019/02/11	0	0.00	192	400.62	403.00	-192	899	-21.34%	大賣/鉅額交易
2019/01/30	1	413.00	1	414.00	413.00	0	905	0.00%
2019/01/23	3	404.33	3	409.67	406.00	0	1,094	0.00%
2019/01/22	3	413.00	3	415.67	412.00	0	1,147	0.00%
2019/01/18	0	0.00	6	399.50	404.00	-6	1,184	-0.51%
2019/01/17	2	396.75	2	400.75	394.00	0	1,197	0.00%
2019/01/16	1	412.50	1	416.00	401.00	0	1,210	0.00%
2019/01/15	0	0.00	22	392.77	403.50	-22	1,209	-1.82%
2019/01/11	1	392.00	10	395.25	389.00	-9	1,239	-0.73%
2019/01/09	8	394.69	22	397.00	396.00	-14	1,287	-1.09%
2019/01/08	7	394.64	0	0.00	394.50	7	1,308	0.53%
2019/01/07	3	392.50	3	390.17	393.00	0	1,323	0.00%
2019/01/04	4	360.13	4	361.00	367.50	0	1,328	0.00%
2018/12/26	7	370.21	7	374.29	364.00	0	1,449	0.00%
2018/12/24	0	0.00	62	371.31	376.00	-62	1,494	-4.15%
2018/12/22	0	0.00	31	369.94	365.00	-31	1,503	-2.06%
2018/12/21	0	0.00	28	373.48	373.50	-28	1,527	-1.83%
2018/12/17	0	0.00	2	395.00	397.00	-2	1,570	-0.13%
2018/12/13	3	397.50	8	400.13	399.00	-5	1,618	-0.31%
2018/12/12	0	0.00	2	397.00	396.00	-2	1,639	-0.12%
2018/12/11	2	381.00	2	382.50	384.50	0	1,661	0.00%
2018/12/10	12	376.21	12	381.54	377.00	0	1,671	0.00%
2018/12/07	3	396.83	2	399.50	398.00	1	1,665	0.06%
2018/12/06	13	390.31	13	392.77	397.50	0	1,675	0.00%
2018/12/04	5	420.90	17	422.76	425.00	-12	1,675	-0.72%
2018/12/03	1	417.00	8	422.19	415.00	-7	1,665	-0.42%
2018/11/30	2	411.25	3	409.33	408.50	-1	1,653	-0.06%
2018/11/29	3	416.00	0	0.00	407.00	3	1,656	0.18%
2018/11/28	2	399.00	2	401.50	402.50	0	1,647	0.00%
2018/11/23	3	380.67	3	381.83	377.50	0	1,637	0.00%
2018/11/22	1	391.00	1	398.00	380.50	0	1,637	0.00%
2018/11/21	3	391.83	2	383.00	398.00	1	1,622	0.06%
2018/11/20	2	386.25	3	387.00	383.00	-1	1,610	-0.06%
2018/11/19	24	398.96	13	400.46	393.00	11	1,602	0.69%
2018/11/16	61	397.28	2	397.25	401.00	59	1,578	3.74%
2018/11/15	137	388.25	0	0.00	390.50	137	1,556	8.80%	大買/鉅額交易
2018/11/14	45	381.73	3	386.33	379.00	42	1,539	2.73%
2018/11/13	13	354.54	0	0.00	366.50	13	1,520	0.86%
2018/11/12	66	371.66	0	0.00	366.50	66	1,518	4.35%
2018/11/09	129	373.22	10	378.00	370.00	119	1,520	7.83%	大買/鉅額交易
2018/11/08	111	369.91	0	0.00	365.00	111	1,505	7.37%	大買/鉅額交易
2018/11/07	61	349.56	4	351.25	356.50	57	1,483	3.84%
2018/11/06	58	355.81	9	351.22	347.50	49	1,484	3.30%
2018/11/05	33	341.76	5	346.70	351.00	28	1,457	1.92%
2018/11/02	11	347.32	11	343.23	343.00	0	1,459	0.00%
2018/11/01	47	336.79	48	341.70	334.00	-1	1,452	-0.07%
2018/10/31	8	310.56	27	312.85	316.50	-19	1,417	-1.34%
2018/10/30	41	277.10	2	275.00	288.00	39	1,413	2.76%
2018/10/29	2	276.00	2	283.00	262.00	0	1,403	0.00%
2018/10/26	6	294.50	0	0.00	283.00	6	1,388	0.43%
2018/10/25	62	294.02	10	291.90	293.00	52	1,422	3.65%
2018/10/24	48	301.69	0	0.00	305.50	48	1,410	3.40%
2018/10/23	41	302.26	5	305.30	299.00	36	1,408	2.56%
2018/10/22	17	302.74	11	303.91	309.00	6	1,420	0.42%
2018/10/19	1	298.00	1	301.00	305.50	0	1,475	0.00%
2018/10/17	20	315.00	2	319.00	305.00	18	1,439	1.25%
2018/10/16	35	308.74	0	0.00	308.00	35	1,431	2.45%
2018/10/15	86	309.55	1	314.00	314.00	85	1,410	6.03%
2018/10/12	12	292.50	12	296.38	300.50	0	1,392	0.00%
2018/10/11	5	285.50	5	291.80	283.00	0	1,389	0.00%
2018/10/09	11	305.59	11	307.73	314.00	0	1,382	0.00%
2018/10/08	1	323.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	6	361.50	0	0.00	354.00	6	1,322	0.45%
2018/10/03	48	375.64	3	380.00	376.00	45	1,305	3.45%
2018/10/02	2	368.00	0	0.00	367.00	2	1,302	0.15%
2018/09/28	3	357.33	0	0.00	370.00	3	1,321	0.23%
2018/09/27	6	386.33	1	377.50	377.50	5	1,337	0.37%
2018/09/26	43	393.69	0	0.00	393.00	43	1,358	3.17%
2018/09/25	85	389.77	0	0.00	394.00	85	1,362	6.24%
2018/09/21	61	387.28	1	393.00	386.00	60	1,351	4.44%
2018/09/19	0	0.00	1	384.50	396.00	-1	1,317	-0.08%
2018/09/18	0	0.00	1	362.00	360.00	-1	1,289	-0.08%
2018/09/17	7	380.57	6	394.17	384.00	1	1,269	0.08%
2018/09/12	0	0.00	1	394.00	386.00	-1	1,232	-0.08%
2018/09/11	3	390.83	1	388.00	389.50	2	1,224	0.16%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	15	482.80	0	0.00	473.00	15	1,178	1.27%
2018/09/06	6	476.50	3	479.00	479.00	3	1,177	0.25%
2018/09/05	2	485.00	0	0.00	485.00	2	1,174	0.17%
2018/09/04	72	493.99	0	0.00	498.50	72	1,168	6.16%
2018/09/03	80	489.06	0	0.00	485.50	80	1,163	6.88%
2018/08/31	19	479.92	3	478.00	484.00	16	1,152	1.39%
2018/08/30	1	478.00	0	0.00	488.00	1	1,153	0.09%
2018/08/29	23	481.22	5	478.60	474.00	18	1,153	1.56%
2018/08/22	2	471.00	0	0.00	470.50	2	1,186	0.17%
2018/08/17	12	486.08	0	0.00	475.00	12	1,202	1.00%
2018/08/16	2	483.50	2	491.00	485.00	0	1,211	0.00%
2018/08/10	1	502.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	0	0.00	1	498.00	506.00	-1	1,246	-0.08%
2018/08/08	98	531.85	1	509.00	508.00	97	1,265	7.66%
2018/08/07	225	523.61	1	519.00	525.00	224	1,254	17.85%	大買/鉅額交易
2018/08/06	135	515.13	0	0.00	530.00	135	1,284	10.51%	大買/鉅額交易
2018/08/03	1	506.00	1	520.00	507.00	0	1,303	0.00%
2018/08/02	30	487.43	0	0.00	485.00	30	1,277	2.35%
2018/08/01	43	494.97	0	0.00	500.00	43	1,268	3.39%
2018/07/26	1	459.00	1	451.00	470.00	0	1,243	0.00%
2018/07/24	0	0.00	1	371.50	391.00	-1	1,194	-0.08%
2018/07/23	0	0.00	1	365.00	377.00	-1	1,204	-0.08%
2018/07/17	0	0.00	1	387.00	382.50	-1	1,255	-0.08%
2018/07/16	1	409.00	0	0.00	400.00	1	1,278	0.08%
2018/07/13	0	0.00	1	392.50	406.50	-1	1,317	-0.08%
2018/07/10	1	382.00	0	0.00	390.00	1	1,384	0.07%
2018/07/06	1	373.00	0	0.00	371.00	1	1,418	0.07%
2018/07/05	0	0.00	2	373.00	360.00	-2	1,426	-0.14%
2018/06/29	2	414.00	0	0.00	435.00	2	1,467	0.14%
2018/05/30	0	0.00	1	463.00	459.00	-1	1,608	-0.06%
2018/05/29	0	0.00	2	488.50	483.00	-2	1,597	-0.13%
2018/05/24	1	481.00	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	1	455.50	484.00	-1	1,644	-0.06%
2018/05/21	1	477.50	0	0.00	473.50	1	1,672	0.06%
2018/05/18	3	458.00	3	467.00	454.00	0	1,681	0.00%
2018/05/17	9	465.94	9	475.00	462.00	0	1,698	0.00%
2018/05/10	1	395.00	1	394.50	398.00	0	1,663	0.00%
2018/04/30	0	0.00	6	363.17	378.00	-6	1,760	-0.34%
2018/04/27	0	0.00	14	358.29	360.00	-14	1,781	-0.79%
2018/04/26	20	378.75	0	0.00	364.50	20	1,793	1.12%
2018/04/18	21	371.90	21	374.21	372.00	0	1,801	0.00%
2018/04/17	2	388.00	0	0.00	380.00	2	1,796	0.11%
2018/03/23	1	299.00	0	0.00	300.50	1	1,720	0.06%
2018/03/20	0	0.00	1	310.00	312.00	-1	1,705	-0.06%
2018/03/16	1	306.00	0	0.00	310.00	1	1,731	0.06%
2018/02/27	2	306.50	2	311.00	311.00	0	1,959	0.00%
2018/02/23	1	301.50	0	0.00	294.00	1	1,966	0.05%
2018/02/06	3	287.50	0	0.00	280.50	3	1,825	0.16%
2018/02/01	0	0.00	1	315.50	302.00	-1	1,811	-0.06%
2018/01/26	1	318.50	2	326.25	319.00	-1	1,865	-0.05%
2018/01/25	1	339.00	1	341.50	337.00	0	1,889	0.00%
2018/01/23	1	319.50	0	0.00	318.00	1	1,864	0.05%
2018/01/22	1	288.00	1	286.50	301.00	0	1,825	0.00%
2018/01/19	0	0.00	1	278.00	284.00	-1	1,794	-0.06%
2018/01/15	0	0.00	10	286.50	289.00	-10	1,720	-0.58%
2018/01/11	1	250.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	1	254.00	1	255.50	266.00	0	1,592	0.00%
2018/01/05	1	225.00	3	225.67	228.50	-2	1,526	-0.13%
2018/01/04	2	222.75	0	0.00	222.00	2	1,511	0.13%
2018/01/03	0	0.00	1	213.00	216.00	-1	1,472	-0.07%