其陽 (3564)-凱基-三多券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	79.67	0	0.00	79.30	3	946	0.32%
2024/10/29	0	0.00	0.1	88.30	86.80	-0.1	1,087	-0.01%
2024/10/17	1	98.60	1	97.80	97.30	0	1,369	0.00%
2024/10/14	0.1	100.50	0	0.00	100.00	0.1	1,304	0.01%
2024/10/09	0	0.00	0	94.30	92.80	0	1,263	0.00%
2024/10/07	0	96.60	0	0.00	95.90	0	1,251	0.00%
2024/10/04	0	0.00	0	91.20	91.30	0	1,252	0.00%
2024/09/26	0	99.80	0	98.30	99.90	0	1,263	0.00%
2024/09/24	0	0.00	0.2	100.00	96.00	-0.2	1,278	-0.01%
2024/09/23	0.2	96.47	0	0.00	99.40	0.2	1,252	0.01%
2024/09/13	0	0.00	0	82.50	82.10	0	1,287	0.00%
2024/09/11	0	0.00	1	79.10	79.40	-1	1,373	-0.07%
2024/08/29	4	90.00	4	89.85	90.60	0	2,664	0.00%
2024/08/26	0	0.00	0.3	88.80	86.70	-0.3	2,873	-0.01%
2024/08/06	0	70.40	0	0.00	70.80	0	4,176	0.00%
2024/07/30	0	0.00	1	83.50	87.70	-1	4,482	-0.02%
2024/07/29	0.3	93.52	0	0.00	86.10	0.3	4,466	0.01%
2024/07/22	1	102.50	0	0.00	103.00	1	4,365	0.02%
2024/07/19	2	108.50	1	104.00	101.00	1	4,316	0.02%
2024/07/18	1	104.50	1	104.00	105.00	0	4,254	0.00%
2024/07/11	0	96.00	0	0.00	95.20	0	4,123	0.00%
2024/07/10	0	96.00	0	0.00	97.80	0	4,126	0.00%
2024/07/08	0	99.73	0	0.00	96.90	0	4,107	0.00%
2024/07/04	0	0.00	1	103.50	102.00	-1	4,086	-0.02%
2024/07/03	1	103.00	1	101.50	101.00	0	4,077	0.00%
2024/07/02	1	103.50	0	0.00	99.60	1	4,073	0.02%
2024/07/01	0	0.00	1	102.50	102.50	-1	4,062	-0.02%
2024/06/26	3	98.17	1	99.50	99.20	2	3,930	0.05%
2024/06/19	0	0.00	5	104.50	101.50	-5	3,896	-0.13%
2024/06/18	0	0.00	1	107.50	106.00	-1	3,873	-0.03%
2024/06/14	0	0.00	0	111.00	109.50	0	3,874	0.00%
2024/06/13	3	114.67	2	110.50	110.50	1	3,888	0.03%
2024/06/12	0	0.00	1	110.00	115.00	-1	3,836	-0.03%
2024/06/11	2	114.00	2	116.50	113.50	0	3,793	0.00%
2024/06/07	8	111.00	2	108.00	113.00	6	3,791	0.16%
2024/06/06	1	108.50	2	110.25	105.50	-1	3,669	-0.03%
2024/06/05	1	125.00	4	124.75	117.00	-3	3,529	-0.08%
2024/06/04	19	122.45	16	125.34	129.50	3	3,316	0.09%
2024/06/03	0	0.00	4	117.13	118.00	-4	3,310	-0.12%
2024/05/31	3	105.50	0	0.00	107.50	3	3,283	0.09%
2024/05/30	0	0.00	4	105.00	98.10	-4	3,288	-0.12%
2024/05/29	1	109.00	6	105.58	109.00	-5	3,219	-0.16%
2024/05/28	8	99.55	0	0.00	99.40	8	3,091	0.26%
2024/05/27	2	97.30	15	98.61	97.60	-13	3,004	-0.43%
2024/05/24	1	90.80	1	91.49	95.90	0	2,891	0.00%
2024/05/23	8	86.75	4	84.80	87.20	4	2,743	0.15%
2024/05/22	0	0.00	4	85.10	83.10	-4	2,643	-0.15%
2024/05/21	14	87.35	0	0.00	85.60	14	2,577	0.54%
2024/05/20	0	0.00	10	84.02	83.50	-10	2,466	-0.41%
2024/05/17	12	80.92	2	82.30	84.40	10	2,372	0.42%
2024/05/16	0	0.00	2	78.60	79.20	-2	2,113	-0.09%
2024/05/15	2	71.65	2	73.85	72.00	0	2,052	0.00%
2024/05/13	0	0.00	14	68.30	66.50	-14	1,979	-0.71%
2024/05/10	7	73.83	2	74.00	70.00	5	1,948	0.26%
2024/05/09	14	76.30	2	74.20	76.40	12	1,830	0.66%
2024/05/08	2	72.30	3	71.80	69.50	-1	1,740	-0.06%
2024/05/06	4	69.55	7	69.39	69.60	-3	1,618	-0.19%
2024/05/03	3	68.30	0	0.00	68.30	3	1,470	0.20%
2024/05/02	1	62.10	0	0.00	62.10	1	1,454	0.07%
2024/04/03	0	0.00	0	60.50	60.60	0	1,337	0.00%
2024/03/27	1	59.60	0	59.60	58.80	1	1,279	0.08%
2024/03/25	0	0.00	1	63.50	62.80	-1	1,232	-0.08%
2024/03/22	0	0.00	10	68.00	65.50	-10	1,185	-0.84%
2024/03/19	2	71.11	1	68.10	69.00	1	1,113	0.09%
2024/03/18	0	69.40	1	69.50	69.50	-1	1,056	-0.09%
2024/03/14	0	0.00	1	63.72	63.00	-1	960	-0.11%
2024/03/13	7	69.40	5	67.28	68.00	2	920	0.22%
2024/03/12	2	66.20	1	67.80	69.80	1	791	0.13%
2024/03/11	0	68.80	1	68.60	63.50	-1	695	-0.14%
2024/03/08	1	65.30	1	67.81	63.50	0	591	0.00%
2024/03/07	11	67.02	3	65.00	63.90	8	505	1.58%
2024/03/04	4	53.00	1	54.50	51.00	3	303	1.00%
2024/03/01	0	0.00	1	50.00	49.55	-1	256	-0.39%
2024/01/03	0	0.00	0	50.40	49.90	0	242	-0.01%
2023/12/29	0	53.80	0	0.00	51.80	0	239	0.01%
2023/12/26	0	0.00	1	49.10	48.95	-1	232	-0.43%
2023/12/21	0	0.00	1	48.70	48.70	-1	235	-0.42%
2023/12/18	0	0.00	0	50.10	49.50	0	233	-0.01%
2023/12/15	0	0.00	1	50.20	50.40	-1	233	-0.43%
2023/12/14	0	52.30	0	0.00	52.90	0	235	0.01%
2023/12/11	0	0.00	6	50.00	49.75	-6	231	-2.59%
2023/12/08	0	0.00	0	50.40	50.20	0	231	-0.01%
2023/12/01	3	53.21	1	53.10	53.50	2	218	0.92%
2023/11/28	0	0.00	0	44.75	44.80	0	181	-0.01%
2023/10/31	0	0.00	1	37.00	37.00	-1	270	-0.37%
2023/10/30	1	38.45	0	0.00	38.20	1	292	0.34%
2023/10/12	1	43.30	0	0.00	43.50	1	567	0.18%
2023/09/28	1	43.85	0	0.00	44.00	1	726	0.14%
2023/09/26	0	0.00	5	43.00	42.75	-5	865	-0.58%
2023/09/19	2	42.40	0	0.00	42.00	2	942	0.21%
2023/08/31	1	44.80	0	0.00	44.85	1	1,187	0.08%
2023/08/29	2	44.40	0	0.00	44.30	2	1,266	0.16%
2023/08/25	3	46.80	0	0.00	46.60	3	1,275	0.24%
2023/08/08	1	48.50	0	0.00	46.50	1	1,235	0.08%
2023/08/02	0	0.00	18	48.30	48.50	-18	1,209	-1.49%
2023/07/28	0	0.00	5	61.00	61.20	-5	1,164	-0.43%
2023/07/26	1	64.50	0	0.00	62.00	1	1,136	0.09%
2023/07/20	0	0.00	2	55.50	60.90	-2	973	-0.21%
2023/07/12	0	0.00	2	56.85	57.00	-2	950	-0.21%
2023/07/10	3	56.33	0	0.00	57.00	3	934	0.32%
2023/07/07	1	63.10	0	0.00	60.50	1	912	0.11%
2023/07/05	0	0.00	1	61.40	61.20	-1	827	-0.12%
2023/07/03	0	0.00	0.1	52.50	52.50	-0.1	690	-0.01%
2023/06/26	3	47.57	1	48.00	47.25	2	629	0.32%
2023/06/21	1	53.30	0	0.00	51.40	1	611	0.16%
2023/06/20	1	48.50	0	48.80	50.20	1	561	0.18%
2023/06/19	5	43.95	0	0.00	45.65	5	514	0.97%
2023/06/12	0	0.00	2	39.70	39.50	-2	479	-0.42%
2023/06/09	2	42.00	0	0.00	42.40	2	467	0.43%
2023/06/08	2	43.50	0	0.00	41.45	2	463	0.43%
2023/06/07	2	44.00	0	45.45	44.10	2	454	0.43%
2023/06/06	1	45.85	0	0.00	44.00	1	440	0.23%
2023/06/05	1	47.35	0	0.00	47.35	1	409	0.24%
2023/05/17	0	33.70	0	0.00	33.70	0	440	0.01%
2023/04/24	3	38.00	0	0.00	37.95	3	489	0.61%
2023/03/31	5	39.80	0	0.00	40.05	5	430	1.16%
2023/02/16	0	0.00	2	40.13	38.50	-2	236	-0.85%
2023/02/15	1	37.60	3	38.20	38.20	-2	203	-0.98%
2023/02/10	0	0.00	3	35.00	35.75	-3	170	-1.76%
2023/02/09	0	0.00	3	34.95	35.00	-3	161	-1.86%
2023/01/05	0.1	29.83	0	0.00	29.60	0.1	109	0.09%
2022/12/05	1	31.55	0	0.00	31.50	1	218	0.46%
2022/11/18	3	29.60	0	0.00	29.35	3	269	1.11%
2022/09/29	3	31.75	0	0.00	31.50	3	533	0.56%
2022/09/05	0	0.00	2	34.70	35.50	-2	574	-0.35%
2022/08/30	1	31.90	0	0.00	32.70	1	551	0.18%
2022/08/25	0	0.00	4	32.68	32.90	-4	545	-0.73%
2022/08/16	6	34.21	0	0.00	34.10	6	500	1.20%
2022/08/04	1	34.50	0	0.00	34.95	1	405	0.25%
2022/07/27	1	31.30	0	0.00	31.40	1	328	0.30%
2022/07/21	1	32.45	0	0.00	32.25	1	307	0.33%
2022/01/24	0	0.00	2	28.00	28.60	-2	265	-0.75%
2022/01/07	0	0.00	0	31.00	30.90	0	402	-0.01%
2022/01/05	2	32.80	0	0.00	32.45	2	419	0.48%
2022/01/03	0	33.55	0	0.00	32.45	0	458	0.01%
2021/11/26	0	0.00	0.1	27.50	27.70	-0.1	492	-0.02%
2021/11/02	0	0.00	3	29.13	28.90	-3	413	-0.73%
2021/11/01	1	29.95	0	0.00	29.50	1	408	0.24%
2021/10/29	2	28.25	2	29.30	28.90	0	401	0.00%
2021/10/28	2	29.80	5	30.40	28.65	-3	394	-0.76%
2021/10/27	1	31.60	0	0.00	31.05	1	376	0.27%
2021/10/26	4	31.85	0	0.00	32.00	4	371	1.08%
2021/10/22	0	0.00	5	31.22	32.05	-5	354	-1.41%
2021/10/21	1	31.40	0	0.00	32.00	1	342	0.29%
2021/10/19	0.1	32.80	0	0.00	34.50	0.1	302	0.03%
2021/10/18	4	29.31	0	0.00	31.40	4	281	1.42%
2021/08/02	0	0.00	1	24.00	23.50	-1	37	-2.67%
2021/07/12	0	0.00	7	23.70	23.80	-7	51	-13.54%
2021/06/18	0	0.00	2	23.70	23.65	-2	61	-3.26%
2021/05/06	2	26.60	0	0.00	26.50	2	61	3.23%
2021/04/19	1	27.05	0	0.00	27.05	1	49	2.02%
2020/06/19	0	0.00	1	27.50	27.50	-1	46	-2.16%
2020/04/30	3	27.40	0	0.00	27.50	3	60	4.93%
2019/12/06	0	35.10	0	0.00	35.15	0	66	0.04%
2019/12/05	0.3	35.10	0	0.00	35.10	0.3	63	0.47%
2019/12/04	0.1	36.20	0	0.00	36.20	0.1	54	0.13%
2019/11/25	0.4	35.00	0	0.00	35.00	0.4	30	1.33%
2019/11/22	0	35.20	0	0.00	35.20	0	29	0.13%
2019/11/18	0.1	35.85	0	0.00	35.85	0.1	28	0.42%
2019/09/11	0	0.00	2	38.40	38.40	-2	72	-2.76%
2019/09/05	3	37.95	0	0.00	38.55	3	71	4.22%
2019/08/08	0	0.00	1	39.70	39.70	-1	70	-1.41%
2019/08/06	0	0.00	1	39.20	39.10	-1	71	-1.40%
2019/08/02	0	0.00	4	40.13	39.50	-4	72	-5.52%
2019/07/25	0	0.00	2	39.00	39.20	-2	75	-2.66%
2019/07/23	0	0.00	3	39.00	39.00	-3	77	-3.89%
2019/07/22	0	0.00	3	38.93	39.00	-3	80	-3.71%
2019/07/16	0	0.00	2	38.50	38.50	-2	96	-2.08%
2019/07/10	0	0.00	1	40.10	38.90	-1	93	-1.07%
2019/07/09	0	0.00	2	40.40	40.50	-2	91	-2.18%
2019/07/08	0	0.00	4	39.93	40.50	-4	90	-4.44%
2019/07/05	0	0.00	1	39.90	39.55	-1	87	-1.14%
2019/07/04	2	37.35	4	37.40	37.40	-2	83	-2.38%
2019/07/03	1	36.80	0	0.00	37.90	1	80	1.24%
2019/06/27	0	0.00	1	34.50	34.50	-1	74	-1.34%
2019/06/25	4	35.56	2	35.15	35.00	2	71	2.81%
2019/06/24	0	0.00	2	32.65	33.30	-2	64	-3.10%
2019/06/11	1	30.10	0	0.00	30.40	1	61	1.62%
2019/06/05	0	0.00	2	29.83	30.15	-2	61	-3.25%
2019/06/04	1	29.20	0	0.00	29.60	1	61	1.63%
2019/05/24	0	0.00	2	30.05	30.10	-2	68	-2.91%
2019/05/23	2	29.85	0	0.00	30.40	2	68	2.92%
2019/05/22	0	0.00	1	31.05	31.05	-1	68	-1.47%
2019/05/21	0	0.00	2	32.10	32.00	-2	67	-2.96%
2019/05/16	1	30.00	1	29.90	30.15	0	66	0.00%
2019/05/13	1	28.55	0	0.00	29.05	1	66	1.51%
2019/05/09	0	0.00	3	29.10	29.45	-3	64	-4.69%
2019/05/06	1	30.10	0	0.00	30.30	1	60	1.65%
2019/04/30	0	0.00	2	31.05	31.05	-2	57	-3.49%
2019/04/29	0	0.00	2	30.60	30.50	-2	56	-3.54%
2019/04/26	4	31.53	0	0.00	31.90	4	54	7.31%
2019/04/25	3	33.67	1	33.65	33.55	2	50	3.93%
2019/04/24	9	34.46	4	35.01	34.70	5	47	10.46%
2019/04/23	7	32.22	12	31.44	32.30	-5	39	-12.59%
2019/04/22	0	0.00	1	28.60	30.00	-1	35	-2.81%
2019/04/19	1	27.00	0	0.00	27.50	1	33	3.00%
2019/04/11	0	0.00	2	26.15	26.10	-2	31	-6.43%
2019/04/09	1	26.20	0	0.00	26.10	1	30	3.29%
2019/04/01	2	25.85	0	0.00	25.90	2	28	7.01%
2019/03/27	1	23.80	0	0.00	24.25	1	27	3.65%
2019/02/27	0	0.00	7	25.23	25.40	-7	16	-43.26%
2019/02/26	2	23.70	0	0.00	24.00	2	13	14.96%
2019/02/18	0	0.00	2	23.00	23.10	-2	10	-18.24%
2019/02/12	1	22.00	0	0.00	22.00	1	9	10.89%
2019/01/21	0	0.00	2	21.65	21.65	-2	10	-18.87%
2018/12/11	0	0.00	10	17.10	17.65	-10	14	-71.26%
2018/06/14	3	23.62	0	0.00	23.70	3	46	6.41%
2018/04/17	5	23.80	5	23.00	22.95	0	30	0.00%
2018/04/13	5	20.50	0	0.00	21.70	5	24	20.75%
2018/04/11	2	20.00	0	0.00	19.80	2	22	8.93%
2018/03/31	1	20.80	0	0.00	20.90	1	21	4.58%
2018/03/29	2	22.50	0	0.00	22.05	2	20	9.61%
2018/03/05	0	0.00	2	24.70	24.55	-2	19	-10.09%
2018/02/21	1	25.80	0	0.00	25.65	1	30	3.27%
2018/01/15	4	28.18	0	0.00	28.10	4	31	12.71%