• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲14.0
  • 漲幅
    +3.44%
  • 成交量
    1,441張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.003412.33407.50-34,147-0.07%
2024/12/1100.000.2432.00426.00-0.24,3770.00%
2024/12/101447.502442.75437.00-14,413-0.02%
2024/12/091438.501439.00439.0004,4660.00%
2024/12/041.1439.412440.75446.00-0.94,597-0.02%
2024/12/033439.171436.00437.0024,6440.04%
2024/12/022.2436.7300.00439.002.24,6760.05%
2024/11/289408.8912409.46409.50-34,767-0.06%
2024/11/270420.000.1416.50414.50-0.14,8000.00%
2024/11/261425.501425.00425.0004,8330.00%
2024/11/221441.0000.00432.5015,0420.02%
2024/11/210436.2400.00432.0005,1020.00%
2024/11/201432.501437.50433.5005,1530.00%
2024/11/191423.751432.50432.5005,1870.00%
2024/11/184419.626417.42414.50-25,271-0.04%
2024/11/152439.002436.00436.0005,3180.00%
2024/11/1400.001454.00443.50-15,482-0.02%
2024/11/134455.162463.00450.0025,5540.04%
2024/11/121452.8000.00463.5015,6040.02%
2024/11/111460.501464.00463.0005,6280.00%
2024/11/0700.000463.50459.0005,7710.00%
2024/11/062459.752459.00455.0005,8210.00%
2024/11/053461.672458.25454.0015,8970.02%
2024/11/042454.003458.83458.00-15,940-0.02%
2024/11/012459.501468.00460.0015,9570.02%
2024/10/300447.0000.00452.0005,9750.00%
2024/10/293.1447.4200.00447.003.16,0390.05%
2024/10/281.1452.274.1456.20449.00-36,075-0.05%
2024/10/242462.251.1466.75462.000.96,1920.01%
2024/10/231483.001476.50476.5006,2610.00%
2024/10/223475.173480.33473.0006,3010.00%
2024/10/2100.002.3488.04483.00-2.36,402-0.04%
2024/10/185495.604488.00480.5016,4880.02%
2024/10/171.4491.432488.75492.50-0.66,436-0.01%
2024/10/162485.505.1486.41485.00-3.16,402-0.05%
2024/10/155.1481.752.1484.15480.5036,3590.05%
2024/10/140484.0000.00491.5006,3260.00%
2024/10/113491.832489.00488.0016,3260.02%
2024/10/0900.009.1506.77498.50-9.16,331-0.14%
2024/10/0810509.996.4509.81506.003.66,3630.06%
2024/10/075480.403469.67491.5026,2090.03%
2024/10/040.2447.501449.50447.00-0.86,234-0.01%
2024/10/0100.002432.25435.50-26,355-0.03%
2024/09/302430.751438.00424.5016,4820.02%
2024/09/273450.503442.33439.5006,5680.00%
2024/09/262447.254459.50447.50-26,621-0.03%
2024/09/254457.503456.00453.5016,7520.01%
2024/09/241443.0019437.71440.50-186,680-0.27%
2024/09/232452.253453.00453.00-16,591-0.02%
2024/09/201448.503458.00451.50-26,567-0.03%
2024/09/1924434.276441.92437.50186,3710.28%
2024/09/182424.504406.13426.50-26,110-0.03%
2024/09/169393.065390.20388.0046,0040.07%
2024/09/1312399.387399.57397.5056,0830.08%
2024/09/123393.173397.00397.5005,9970.00%
2024/09/111375.501379.00383.0005,9190.00%
2024/09/0900.001380.50379.00-15,884-0.02%
2024/09/062381.2500.00377.0025,8560.03%
2024/09/0500.001372.00371.00-15,819-0.02%
2024/09/040.1383.001372.50377.50-15,838-0.02%
2024/09/031399.5000.00397.0015,8360.02%
2024/09/024.1422.705413.30402.00-0.95,816-0.02%
2024/08/302.1434.021438.00431.501.15,7340.02%
2024/08/291435.001438.00435.0005,6930.00%
2024/08/281445.002438.75436.00-15,663-0.02%
2024/08/272435.002432.50441.0005,6470.00%
2024/08/263.1454.652441.50435.001.15,5800.02%
2024/08/233465.003466.34468.5005,4670.00%
2024/08/2200.001454.00453.00-15,410-0.02%
2024/08/211.1461.231456.00455.000.15,3920.00%
2024/08/203480.831481.00467.5025,3970.04%
2024/08/1900.001461.00466.00-15,300-0.02%
2024/08/163468.682462.00452.5015,2280.02%
2024/08/151437.004436.75441.00-35,036-0.06%
2024/08/144436.001434.00424.0034,9520.06%
2024/08/132418.001422.00423.5014,8340.02%
2024/08/121422.020.1420.00414.500.94,8390.02%
2024/08/0900.001380.00396.00-14,747-0.02%
2024/08/083355.332362.00361.5014,6960.02%
2024/08/072364.253363.67371.00-14,703-0.02%
2024/08/0600.001360.00354.00-14,684-0.02%
2024/08/053361.002354.50354.5014,7130.02%
2024/08/022405.751408.00393.5014,7340.02%
2024/08/0100.001414.00418.50-14,834-0.02%
2024/07/312402.751404.50401.0014,8750.02%
2024/07/292397.002384.50382.0004,8730.00%
2024/07/2611407.2311408.45401.5004,8400.00%
2024/07/232402.003406.83409.00-14,820-0.02%
2024/07/221.1411.681400.50391.000.14,7820.00%
2024/07/181389.5000.00382.0014,6800.02%
2024/07/160.1415.5000.00413.500.14,7370.00%
2024/07/120.1416.001411.50411.50-0.94,986-0.02%
2024/07/1100.002445.25438.00-25,160-0.04%
2024/07/102458.000.1450.00434.001.95,1670.04%
2024/07/093.1436.818440.56446.50-4.95,116-0.10%
2024/07/087.1446.756441.25443.001.15,1480.02%
2024/07/053437.004440.38451.50-15,014-0.02%
2024/07/0412401.1214.2409.18410.50-2.14,917-0.04%
2024/07/032389.251394.50373.5014,9150.02%
2024/07/023390.002387.00389.0014,9660.02%
2024/07/012381.243374.33388.50-15,209-0.02%
2024/06/2800.001356.01353.50-15,222-0.02%
2024/06/2600.001354.00354.00-15,435-0.02%
2024/06/241351.0000.00342.0015,8220.02%
2024/06/212359.001358.50358.5016,0540.02%
2024/06/205369.506364.67367.50-16,188-0.02%
2024/06/171356.0000.00340.5016,2530.02%
2024/06/141343.0000.00344.5016,3720.02%
2024/06/121343.5000.00345.0016,5700.02%
2024/06/111348.007349.21349.50-66,622-0.09%
2024/06/0700.001348.00347.00-16,682-0.01%
2024/06/0300.000337.00339.0007,2020.00%
2024/05/2900.001349.00343.00-17,524-0.01%
2024/05/2800.001350.00342.00-17,556-0.01%
2024/05/2400.001347.50351.00-17,807-0.01%
2024/05/2200.001336.00334.00-18,286-0.01%
2024/05/2100.001333.00334.50-18,459-0.01%
2024/05/202331.252333.25328.5008,5250.00%
2024/05/171337.501338.50338.0008,5770.00%
2024/05/162333.751.1340.90332.500.98,6220.01%
2024/05/151326.020326.00320.0018,7050.01%
2024/05/133.1328.242325.50319.001.18,8830.01%
2024/05/102356.6700.00345.0028,8150.02%
2024/05/092362.501362.00364.0018,7400.01%
2024/05/081360.501364.00368.0008,6560.00%
2024/05/072363.002.3364.32364.00-0.38,6090.00%
2024/05/0600.002351.75348.50-28,456-0.02%
2024/05/030342.5000.00342.5008,3410.00%
2024/05/0200.001346.50347.00-18,315-0.01%
2024/04/291.1342.094346.00342.50-2.98,288-0.03%
2024/04/265338.001334.12335.0048,2740.05%
2024/04/250321.002326.50326.50-28,301-0.02%
2024/04/248337.566329.76328.5028,2890.02%
2024/04/2300.001314.50321.50-18,261-0.01%
2024/04/221323.261305.61304.5008,2450.00%
2024/04/196321.754315.38316.5028,1880.02%
2024/04/187.1355.7510348.80346.50-2.98,018-0.04%
2024/04/1710353.766356.83363.0047,8990.05%
2024/04/165332.5010333.69340.00-57,750-0.06%
2024/04/156349.920345.00341.0067,6460.08%
2024/04/124349.259347.67341.00-57,539-0.07%
2024/04/116338.426337.25337.0007,4120.00%
2024/04/095371.4110362.35354.00-57,244-0.07%
2024/04/0810.1368.426.1364.51364.5047,0950.06%
2024/04/038366.949.1372.07380.50-1.16,932-0.02%
2024/04/021342.001330.00347.0006,5590.00%
2024/04/016310.422315.75315.5046,3670.06%
2024/03/292309.252302.25302.0006,1820.00%
2024/03/2813320.542315.01309.00116,0760.18%
2024/03/273.1307.173313.50317.500.15,8840.00%
2024/03/2610302.1210295.85291.5005,6240.00%
2024/03/251298.990.2298.00298.500.85,3830.02%
2024/03/222284.256286.00287.00-45,235-0.08%
2024/03/2100.006282.58283.00-65,149-0.12%
2024/03/202.1280.402282.25277.500.15,0970.00%
2024/03/191286.001.5288.84290.00-0.55,006-0.01%
2024/03/180285.5000.00287.0004,8380.00%
2024/03/1500.005266.00266.00-54,686-0.11%
2024/03/143.5263.361260.00265.002.54,6360.05%
2024/03/132277.0000.00276.0024,5640.04%
2024/03/121286.001288.00285.0004,4820.00%
2024/03/112.2282.7300.00280.502.24,4130.05%
2024/03/089285.174285.11263.5054,2950.12%
2024/03/0710295.5511284.32285.00-14,173-0.02%
2024/03/0612281.228285.25288.0044,1030.10%
2024/03/052.1274.003272.17275.00-0.94,037-0.02%
2024/03/044276.383271.33268.0013,9690.03%
2024/02/291267.0000.00267.0013,9650.03%
2024/02/279274.3910275.85266.50-13,944-0.03%
2024/02/2617284.5617291.82293.5003,8400.00%
2024/02/2212246.8822248.91253.50-103,588-0.28%
2024/02/218239.508242.38239.5003,4070.00%
2024/02/2015245.532242.00242.00133,3510.39%
2024/02/192244.752247.25242.5003,2780.00%
2024/02/161250.501252.43247.5003,2240.00%
2024/02/150241.006.1236.57243.50-6.13,086-0.20%
2024/02/0200.000220.00219.5002,9110.00%
2024/02/0100.001220.50218.50-12,900-0.03%
2024/01/302218.753220.17220.00-12,862-0.03%
2024/01/290218.500.2218.21218.50-0.22,858-0.01%
2024/01/261212.0000.00210.5012,8450.04%
2024/01/251.2222.580.1223.00216.001.12,8400.04%
2024/01/242221.751227.00219.0012,8110.04%
2024/01/233.1217.101221.00220.002.12,7630.08%
2024/01/224219.633221.67221.0012,7330.04%
2024/01/191218.5000.00212.5012,6550.04%
2024/01/181217.003207.50209.50-22,583-0.08%
2024/01/173218.512221.75214.5012,5820.04%
2024/01/162217.003.1215.27217.00-1.12,515-0.05%
2024/01/1500.008213.38214.00-82,513-0.32%
2024/01/124209.2500.00210.5042,6020.15%
2024/01/112206.008207.38210.00-62,611-0.23%
2024/01/107208.718210.88206.00-12,612-0.04%
2024/01/091202.0000.00202.0012,5550.04%
2024/01/080.1198.0000.00197.500.12,5720.00%
2024/01/056204.331199.50199.5052,6080.19%
2024/01/030.1209.0000.00208.000.12,6720.00%
2024/01/024.1210.7100.00210.504.12,6880.15%
2023/12/291214.000.2214.00214.000.82,7020.03%
2023/12/2700.002208.50211.00-22,773-0.07%
2023/12/263206.3300.00206.5032,8640.10%
2023/12/210.1210.0000.00207.500.12,9200.00%
2023/12/1900.000.1216.00217.50-0.13,0030.00%
2023/12/131217.5000.00213.0013,0790.03%
2023/12/1200.001212.50211.00-13,062-0.03%
2023/12/112.1215.6000.00211.502.13,0720.07%
2023/12/070220.0000.00217.0003,0550.00%
2023/12/051218.0000.00215.5013,0610.03%
2023/12/041223.0300.00223.5013,0440.03%
2023/12/012230.504229.88229.50-23,049-0.07%
2023/11/282216.500219.00216.5022,9470.07%
2023/11/270226.0000.00219.5002,9610.00%
2023/11/222214.502215.25215.0002,8730.00%
2023/11/217203.862206.75207.0052,8100.18%
2023/11/1700.002192.50195.00-22,923-0.07%
2023/11/1400.001.2193.00193.50-1.23,382-0.04%
2023/11/131191.501194.00192.0003,6640.00%
2023/11/100.3185.3800.00184.500.33,7380.01%
2023/11/081192.0000.00192.0014,0480.02%
2023/11/0600.001.2190.67193.00-1.24,392-0.03%
2023/11/030.2189.0000.00188.000.24,6480.00%
2023/11/0200.001187.50186.50-15,016-0.02%
2023/10/311181.0000.00181.0015,6020.02%
2023/10/301188.0000.00188.0015,8370.02%
2023/10/261189.5000.00188.5016,5490.02%
2023/10/2400.000.1201.00202.00-0.16,9290.00%
2023/10/231198.5000.00195.5017,2800.01%
2023/10/201199.503198.67202.00-27,469-0.03%
2023/10/1900.001181.50190.50-17,470-0.01%
2023/10/182185.001188.50182.5017,7530.01%
2023/10/160.1194.0000.00195.500.17,9920.00%
2023/10/1200.0010207.00207.00-108,461-0.12%
2023/10/031211.001205.01204.5009,1470.00%
2023/10/027210.502.1208.38212.004.99,2180.05%
2023/09/271193.001196.00193.5009,3960.00%
2023/09/2200.002191.50194.00-29,618-0.02%
2023/09/201194.001194.50193.0009,6530.00%
2023/09/190.1198.0000.00195.000.19,6840.00%
2023/09/181203.5000.00203.0019,6730.01%
2023/09/141215.001217.00214.5009,7740.00%
2023/09/1122205.2712210.00205.50109,9440.10%
2023/09/081215.5000.00214.50110,1480.01%
2023/09/0700.003217.50219.00-310,205-0.03%
2023/09/063219.003223.00218.50010,2840.00%
2023/09/0500.003216.00219.00-310,411-0.03%
2023/09/0400.001214.50215.00-110,674-0.01%
2023/09/011214.5000.00212.00110,6880.01%
2023/08/312210.503211.50211.50-110,792-0.01%
2023/08/2900.001214.50215.00-110,827-0.01%
2023/08/2813218.0413221.65217.00010,8220.00%
2023/08/254.2227.2100.00226.004.210,7880.04%
2023/08/241248.503242.33241.00-210,820-0.02%
2023/08/2300.005246.00246.00-510,699-0.05%
2023/08/223251.001.4252.75244.001.610,6870.01%
2023/08/2100.000238.50240.00010,5210.00%
2023/08/183.1236.322235.75235.001.110,4390.01%
2023/08/173.1247.503244.83249.000.110,2620.00%
2023/08/161231.003231.00231.50-29,976-0.02%
2023/08/151229.552228.00227.00-19,927-0.01%
2023/08/1410217.5000.00224.50109,7770.10%
2023/08/116221.080.1220.50218.0069,6750.06%
2023/08/102224.257224.21222.00-59,512-0.05%
2023/08/092.2249.346245.33240.50-3.89,313-0.04%
2023/08/0816251.7011253.45257.0059,0390.06%
2023/08/070236.004244.63245.50-48,664-0.05%
2023/08/041213.006222.08223.50-58,306-0.06%
2023/08/0247218.0291.4217.77203.50-44.48,054-0.55%
2023/08/016226.9211237.41225.00-57,809-0.06%
2023/07/312249.2611247.82249.50-97,483-0.12%
2023/07/2820232.6313240.42242.5077,0790.10%
2023/07/2710.1223.6818218.56220.50-7.96,850-0.12%
2023/07/268219.388218.62217.0006,6330.00%
2023/07/2510206.606207.75212.0046,2540.06%
2023/07/246.3188.190187.00193.006.36,0160.10%
2023/07/218193.0013189.88188.50-55,903-0.08%
2023/07/204190.121186.50190.0035,6070.05%
2023/07/192174.5000.00174.0025,4190.04%
2023/07/184188.8810188.40179.00-65,341-0.11%
2023/07/1714190.5011193.26186.5035,1590.06%
2023/07/147176.153175.67180.5044,8040.08%
2023/07/1300.007165.71164.50-74,542-0.15%
2023/07/127174.498.5171.38164.00-1.54,406-0.03%
2023/07/1114166.6800.00166.00144,1640.34%
2023/07/071160.008159.50160.00-73,978-0.18%
2023/07/068164.0000.00162.0083,8600.21%
2023/07/052164.251163.00160.5013,7050.03%
2023/07/042163.504164.50169.50-23,546-0.06%
2023/07/032151.506.2153.69154.50-4.23,309-0.13%
2023/06/3000.001152.50154.00-13,254-0.03%
2023/06/295146.505148.00148.0003,2130.00%
2023/06/284.2148.9300.00146.004.23,1830.13%
2023/06/273150.832152.25152.5013,1150.03%
2023/06/262153.751158.00155.0013,0500.03%
2023/06/211158.0012157.75158.00-113,006-0.37%
2023/06/206161.7500.00157.5062,9550.20%
2023/06/191153.001158.00157.0002,8740.00%
2023/06/161163.0000.00161.5012,8050.04%
2023/06/157162.0000.00158.0072,7310.26%
2023/06/141159.5014.5164.74157.50-13.52,629-0.51%
2023/06/131156.002155.75162.00-12,380-0.04%
2023/06/1200.001143.50147.50-12,307-0.04%
2023/06/0918147.2524146.63150.00-62,207-0.27%
2023/06/0813143.652144.50144.00112,0130.55%
2023/06/0712131.001131.00134.50111,7370.63%
2023/06/0620118.4020119.43122.5001,6670.00%
2023/06/0510117.0010114.00114.0001,4730.00%
2023/06/0100.003109.00112.00-31,286-0.23%
2023/05/3100.0020105.00105.00-201,214-1.65%
2023/05/3023109.891109.00108.00221,1551.90%
2023/05/2200.002101.25100.00-2805-0.25%
2023/05/19299.8000.0099.9027940.25%
2023/05/18196.50197.1097.2007230.00%
2023/05/17094.7000.0094.4006820.00%
2023/04/24187.70187.6087.8005580.00%
2023/04/2000.00286.9587.10-2530-0.38%
2023/04/1900.00187.2087.80-1523-0.19%
2023/04/11186.7000.0086.7014950.20%
2023/03/2900.00183.6083.90-1427-0.23%
2023/03/27183.3000.0082.6014120.24%
2023/02/2000.00177.0077.00-1425-0.24%
2023/02/16175.00074.7075.9014630.21%
2022/12/2000.00171.7071.00-1517-0.19%
2022/12/05180.1000.0080.0015280.19%
2022/11/2100.00273.3572.80-2590-0.34%
2022/11/1800.00273.7072.80-2651-0.31%
2022/11/1700.00172.2072.80-1657-0.15%
2022/11/16373.1700.0072.3036660.45%
2022/11/15272.3500.0072.5026740.30%
2022/11/0900.00169.0069.10-1927-0.11%
2022/11/0700.00167.8067.50-1917-0.11%
2022/11/0300.00165.9066.00-1909-0.11%
2022/10/28162.00262.6061.50-1908-0.11%
2022/10/05170.8000.0070.1019720.10%
2022/09/2900.00166.6066.80-1982-0.10%
2022/09/16181.0000.0079.0011,0040.10%
2022/09/15183.60283.8081.40-11,008-0.10%
2022/09/0800.00377.1077.60-31,018-0.29%
2022/09/0200.00282.7082.00-21,115-0.18%
2022/09/01884.86385.4383.0051,1300.44%
2022/08/29482.30383.2782.5011,1150.09%
2022/08/25487.38287.1584.4021,0990.18%
2022/08/24183.3000.0083.3011,0720.09%
2022/08/22183.6000.0082.0011,1450.09%
2022/08/191385.022284.6083.70-91,150-0.78%
2022/08/181682.281282.7081.9041,0450.38%
2022/08/1700.00378.8379.30-3955-0.31%
2022/08/16175.1000.0075.3019050.11%
2022/07/18575.4000.0074.7059900.50%
2022/07/1500.00175.1074.60-1980-0.10%
2022/07/13169.1000.0068.8019510.11%
2022/06/1500.00192.4090.50-11,196-0.08%
2022/06/1000.00291.4091.60-21,225-0.16%
2022/06/09392.10391.4091.1001,2080.00%
2022/06/08190.80191.4091.0001,1930.00%
2022/05/2000.00184.9084.20-11,199-0.08%
2022/05/1200.00279.4079.40-21,410-0.14%
2022/04/2200.00180.5079.20-12,746-0.04%
2022/04/2100.00281.6081.20-23,267-0.06%
2022/04/1500.00083.3082.9005,4680.00%
2022/04/11186.0000.0084.5016,5150.02%
2022/04/0800.00191.0089.70-17,055-0.01%
2022/03/3000.00292.2090.50-27,972-0.03%
2022/03/29190.90191.0089.9007,9700.00%
2022/03/24392.80192.3092.9027,9250.03%
2022/03/23393.44193.9093.7027,8830.03%
2022/03/2200.00088.4088.8007,7540.00%
2022/03/17190.0000.0089.2017,7900.01%
2022/03/1600.00185.0084.20-17,783-0.01%
2022/03/0800.00281.2081.00-27,795-0.03%
2022/03/0700.00483.3583.90-47,784-0.05%
2022/03/04188.6000.0088.6017,8050.01%
2022/03/02291.10191.7091.5017,8470.01%
2022/03/01191.0000.0090.7017,9540.01%
2022/02/2500.00790.0087.80-78,041-0.09%
2022/02/23192.20191.8092.2008,0280.00%
2022/02/18194.8000.0094.8018,0680.01%
2022/02/17595.3200.0093.7058,1200.06%
2022/02/16295.5000.0092.6028,1590.02%
2022/02/14190.70190.8091.0008,2000.00%
2022/02/11193.90194.0093.8008,3350.00%
2022/02/10196.0000.0096.0018,3590.01%
2022/02/09296.70195.4096.8018,3500.01%
2022/02/08292.90193.0092.5018,3620.01%
2022/02/07394.67694.8091.60-38,479-0.04%
2022/01/24194.5000.0094.8018,3410.01%
2022/01/211096.001099.0096.0008,2360.00%
2022/01/206103.586103.58103.0008,1120.00%
2022/01/1916102.0016102.63101.0007,9380.00%
2022/01/186101.755101.40103.0017,8620.01%
2022/01/172105.2511104.95104.00-97,716-0.12%
2022/01/1438107.6433109.42102.5057,4670.07%
2022/01/1335108.5420108.43109.50156,9400.22%
2022/01/122112.509110.72113.00-76,492-0.11%
2022/01/113105.6700.00103.0035,8590.05%
2022/01/102100.505105.00110.50-35,102-0.06%
2022/01/074100.133101.17100.5014,7410.02%
2022/01/0637106.0945104.36105.00-84,560-0.18%
2022/01/055100.903100.8399.2024,1300.05%
2022/01/048106.3835106.09107.00-273,927-0.69%
2022/01/0318106.8625.1106.71107.00-7.13,684-0.19%
2021/12/304105.633107.17108.0013,1270.03%
2021/12/294094.37693.5598.20342,8781.18%
2021/12/2811.189.0311.190.4589.3002,5420.00%
2021/12/27185.2000.0085.7012,2660.04%
2021/12/23583.1000.0082.6052,2190.23%
2021/12/16181.8000.0080.5012,3630.04%
2021/12/15179.7000.0079.5012,3730.04%
2021/12/1400.00379.9779.10-32,412-0.12%
2021/12/13183.9000.0082.0012,3910.04%
2021/12/1000.00381.1082.80-32,362-0.13%
2021/12/02382.30280.5079.3012,3080.04%
2021/11/3000.00181.2080.80-12,308-0.04%
2021/11/261280.2000.0080.30122,2840.53%
2021/11/25386.0700.0084.5032,2510.13%
2021/11/242482.683683.7685.60-122,190-0.55%
2021/11/18279.10279.5079.0002,1140.00%
2021/11/1500.00286.4085.00-22,003-0.10%
2021/11/1200.00181.1080.60-11,901-0.05%
2021/11/11381.47383.2081.0001,8660.00%
2021/11/10479.95481.6580.5001,7750.00%
2021/11/09377.20178.0077.4021,6550.12%
2021/11/05275.5000.0076.8021,7600.11%
2021/11/0400.00180.4080.60-11,679-0.06%
2021/10/06364.3000.0064.0031,3070.23%
2021/10/05164.30165.0066.0001,2980.00%
2021/09/3000.00371.1070.60-31,249-0.24%
2021/09/2800.00171.5071.40-11,212-0.08%
2021/09/27173.8000.0072.7011,1990.08%
2021/09/24271.30271.4571.8001,1420.00%
2021/09/1700.00170.0068.40-11,028-0.10%
2021/09/1600.00168.4068.30-1996-0.10%
2021/09/10267.30267.8068.0009600.00%
2021/09/0300.00368.3769.30-3908-0.33%
2021/09/02465.73467.0067.4008810.00%
2021/09/0100.00469.4067.80-4850-0.47%
2021/08/31367.73668.0768.70-3819-0.37%
2021/08/303170.203170.8668.7008020.00%
2021/08/274367.644068.0867.4037370.41%
2021/08/26165.1000.0064.5016710.15%
2021/08/25161.80165.8065.9006580.00%
2021/08/24161.7000.0060.6016300.16%
2021/08/19161.0000.0059.0016200.16%
2021/08/1300.00565.5065.50-5561-0.89%
2021/08/12867.532868.6369.00-20522-3.82%
2021/08/11664.17464.8066.8024430.45%
2021/08/1000.00662.7763.20-6327-1.83%
2021/07/15563.80363.0063.9025130.39%
2021/07/14362.1000.0062.0035230.57%
2021/07/06164.4000.0064.6016900.14%
2021/07/0200.00262.7063.50-2824-0.24%
2021/06/24163.0000.0063.4019970.10%
2021/06/1800.00362.3062.50-31,039-0.29%
2021/06/1600.00562.8062.80-51,061-0.47%
2021/06/1500.00262.0062.60-21,065-0.19%
2021/06/041061.7400.0061.60101,1560.86%
2021/05/2800.00260.8060.90-21,158-0.17%
2021/05/24258.5000.0058.7021,1710.17%
2021/05/04364.50264.2064.3011,1320.09%
2021/05/03169.70168.3067.8001,1200.00%
2021/04/2900.00171.4071.10-11,108-0.09%
2021/04/28271.0000.0071.0021,1110.18%
2021/04/2600.00172.4071.90-11,134-0.09%
2021/04/23169.7000.0070.2011,1430.09%
2021/04/22370.5000.0069.5031,2150.25%
2021/04/2100.00372.9773.30-31,206-0.25%
2021/04/19870.96370.9070.7051,2160.41%
2021/04/16171.7000.0071.7011,2510.08%
2021/04/15173.4000.0073.1011,2420.08%
2021/04/145.173.29571.6073.700.11,2360.00%
2021/04/13573.8000.0071.3051,1870.42%
2021/04/1200.00172.1072.30-11,194-0.08%
2021/04/081074.9500.0074.00101,1620.86%
2021/04/0700.00272.2076.30-21,085-0.18%
2021/03/2400.00266.3066.80-2976-0.20%
2021/03/2300.00568.2066.80-5997-0.50%
2021/03/16166.7000.0066.1011,1590.09%
2021/03/12565.1000.0065.9051,4300.35%
2021/03/11165.50163.4066.0001,5160.00%
2021/03/0200.00162.3062.00-12,144-0.05%
2021/02/22165.0000.0064.9012,1680.05%
2021/01/29261.6500.0061.1022,2130.09%
2021/01/20164.5000.0063.4012,1610.05%
2021/01/15566.0800.0065.8052,1040.24%
2021/01/0800.00164.2064.20-11,954-0.05%
2021/01/0700.002664.9064.50-261,954-1.33%
2021/01/0400.00164.3064.00-11,920-0.05%
2020/12/300.163.5000.0064.000.11,9170.01%
2020/12/28161.8000.0061.6011,9740.05%
2020/12/11165.8000.0065.5011,8060.06%
2020/12/09273.7500.0073.5021,6680.12%
2020/12/08172.0000.0074.8011,5660.06%
2020/12/07172.90470.1571.90-31,386-0.22%
2020/12/04772.80773.2072.1001,2770.00%
2020/12/03167.90169.7069.0001,1070.00%
2020/12/02765.56767.1068.0008700.00%
2020/11/30361.80162.7062.0026910.29%
2020/11/2700.00261.0061.30-2660-0.30%
2020/11/26361.0000.0060.8036670.45%
2020/11/16162.0000.0060.5019250.11%
2020/11/0400.00157.7057.80-1970-0.10%
2020/10/23259.3000.0059.2021,1830.17%
2020/10/07059.20159.7059.50-12,249-0.04%
2020/10/06460.15260.0059.5022,2420.09%
2020/09/0400.00557.5058.30-52,201-0.23%
2020/09/03159.201259.1358.90-112,196-0.50%
2020/09/021260.3700.0059.50122,1890.55%
2020/08/27563.8000.0062.0052,1520.23%
2020/08/2600.00156.2060.70-11,997-0.05%
2020/08/25155.6000.0055.2011,9180.05%
2020/08/1900.00356.2054.50-31,869-0.16%
2020/08/1200.00157.5056.10-11,828-0.05%
2020/08/11258.40258.7559.0001,8050.00%
2020/08/07160.7000.0060.9011,7590.06%
2020/08/05463.2000.0063.8041,7250.23%
2020/08/0400.00161.8062.40-11,667-0.06%
2020/08/0300.00458.5058.50-41,615-0.25%
2020/07/28460.9000.0057.6041,5570.26%
2020/07/27662.13662.6061.1001,4780.00%
2020/07/24361.43360.9359.0001,3990.00%
2020/07/23163.4000.0063.5011,3040.08%
2020/07/2200.001067.5063.50-101,211-0.83%
2020/07/211567.535265.3168.40-371,052-3.52%
2020/07/202563.813563.9763.80-10839-1.19%
2020/07/171060.40359.7060.4076001.17%
2020/07/14349.3500.0049.3534590.65%
2020/07/1300.00451.2850.70-4456-0.88%
2020/07/10449.9000.0050.8044540.88%
2020/07/09450.9300.0053.7044200.95%
2020/07/0700.00248.6848.00-2357-0.56%
2020/06/2300.00448.0347.90-4354-1.13%
2020/06/12146.6500.0048.0013700.27%
2020/06/11148.70249.2349.05-1373-0.27%
2020/06/1000.00149.9049.95-1376-0.27%
2020/06/09349.4800.0049.5533910.77%
2020/06/08350.0500.0049.8034120.73%
2020/06/051250.801250.2250.5004070.00%
2020/06/03247.9500.0047.8524050.49%
2020/04/0700.00140.7041.65-1507-0.20%
2020/03/27138.9000.0038.5515900.17%
2020/02/0300.003953.3754.30-391,297-3.01%
2020/01/10161.0000.0061.2011,2580.08%
2020/01/09361.4000.0061.5031,2590.24%
2020/01/03164.3000.0064.3011,2530.08%
2019/12/31364.9000.0065.2031,2940.23%
2019/12/24964.77364.7064.8061,2120.49%
2019/12/20465.4300.0065.4041,1940.33%
2019/12/19866.851267.1566.60-41,175-0.34%
2019/12/17168.5000.0068.7011,1210.09%
2019/12/162969.19369.0068.40261,1062.35%
2019/12/132566.193167.1567.90-61,020-0.59%
2019/12/12668.4000.0067.9068870.68%
2019/12/10361.6000.0060.5036860.44%
2019/11/28264.50263.0063.4005990.00%
2019/11/2700.00962.0062.00-9477-1.89%
2019/10/24255.90156.3056.1015420.18%
2019/10/23156.10156.5056.8005380.00%
2019/10/18154.3000.0054.9015400.19%
2019/10/1600.00153.0052.70-1532-0.19%
2019/10/1400.00155.0054.40-1520-0.19%
2019/10/08257.1000.0055.7025040.40%
2019/10/07155.20155.9055.1004980.00%
2019/10/02362.80262.4062.0014720.21%
2019/09/1900.00162.6062.30-1502-0.20%
2019/09/12160.8000.0061.0015110.20%
2019/09/10361.2300.0061.2035220.57%
2019/09/09261.8000.0061.8025270.38%
2019/07/301771.251569.3367.8025720.35%
2019/07/29170.00166.5071.2004990.00%
2019/07/2600.00164.1064.80-1441-0.23%
2019/07/2500.00564.5064.60-5449-1.11%
2019/07/23563.8000.0064.3054551.10%
2019/07/18163.9000.0063.7014710.21%
2019/07/11164.201163.9964.00-10698-1.43%
2019/07/09166.00266.7065.60-1747-0.13%
2019/07/0400.00265.0065.40-2791-0.25%
2019/07/02164.4000.0064.0018730.11%
2019/07/01164.00164.3064.4009070.00%
2019/06/2800.00163.5063.40-1970-0.10%
2019/06/27162.8000.0063.0019790.10%
2019/06/2400.00463.5363.90-41,003-0.40%
2019/06/20463.0000.0063.4041,0200.39%
2019/06/17161.9000.0061.4011,0390.10%
2019/06/1200.00164.9064.80-11,087-0.09%
2019/06/11162.20162.5063.1001,0930.00%
2019/06/10162.7000.0062.4011,1030.09%
2019/06/051060.4000.0060.20101,1260.89%
2019/06/03159.40159.4059.8001,1640.00%
2019/05/24159.00158.8058.6001,2060.00%
2019/05/22161.30159.8059.8001,2760.00%
2019/05/13262.60263.1061.2001,4070.00%
2019/04/24173.80172.8072.5001,4690.00%
2019/04/23173.50173.5073.5001,4580.00%
2019/04/22174.00174.5076.2001,4380.00%
2019/04/18477.781776.1974.40-131,404-0.93%
2019/04/17175.90176.9077.6001,3640.00%
2019/04/1200.00172.4067.70-11,197-0.08%
2019/04/10171.5000.0071.4011,1380.09%
2019/04/091073.9000.0071.50101,1180.89%
2019/04/02572.20170.0073.0049820.41%
2019/03/25168.9000.0069.5018650.12%
2019/03/1200.00169.0069.20-1726-0.14%
2019/03/07168.2000.0067.0016850.15%
2019/02/2200.00268.4068.60-2617-0.32%
2019/02/21272.15169.5069.5016020.17%
2019/02/19169.0000.0069.0015000.20%
2019/02/15268.20268.1568.6004660.00%
2019/01/10152.70152.7052.5002070.00%
2018/10/15155.80155.7057.3008590.00%
2018/10/0500.00162.2064.00-1955-0.10%
2018/09/14162.5000.0062.5011,2230.08%
2018/09/122659.6000.0059.00261,2152.14%
2018/09/1000.00163.0063.00-11,178-0.08%
2018/09/06577.0000.0076.9051,1350.44%
2018/09/0500.00180.8076.70-11,135-0.09%
2018/09/0400.00581.8082.00-51,125-0.44%
2018/08/3100.00182.0082.30-11,122-0.09%
2018/08/23577.3000.0077.0051,1240.44%
2018/08/22683.251181.6480.60-51,115-0.45%
2018/08/13275.3500.0075.6021,0850.18%
2018/08/07683.10682.0080.1001,0670.00%
2018/08/0600.00278.6081.10-21,057-0.19%
2018/08/0300.002780.7279.50-271,025-2.63%
2018/07/2400.00182.6082.90-1979-0.10%
2018/07/23193.0000.0087.1019500.11%
2018/07/20290.6500.0095.5029000.22%
2018/07/13185.00185.5084.0007530.00%
2018/06/27172.50170.0068.9006020.00%
2018/06/121962.0300.0061.70195243.63%
2018/06/061860.4900.0061.10185273.41%
2018/05/30162.4000.0062.7015120.19%
2018/05/291462.8000.0063.00145132.73%
2018/03/231767.901267.5067.1058520.59%
2018/02/23176.1000.0076.1011,5850.06%
2018/02/07176.40174.9074.5001,5550.00%
2018/02/061775.1000.0075.20171,5541.09%
2018/01/3000.00182.9082.60-11,573-0.06%
2018/01/26185.7000.0084.5011,5780.06%
2018/01/24489.98487.2786.2001,6130.00%
2018/01/1800.001589.6389.20-151,608-0.93%
2018/01/1600.001784.5084.60-171,618-1.05%
2018/01/1500.00184.0083.50-11,662-0.06%
2018/01/0500.001684.4084.40-161,849-0.87%
2018/01/0400.00184.4084.00-11,864-0.05%
2018/01/0200.00183.1083.00-12,042-0.05%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－4天前
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章