台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    338
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00125.9525.75-1730-0.14%
2024/03/21125.10125.0025.0007330.00%
2024/03/20125.15125.2025.2007270.00%
2024/03/19225.33125.8025.3017250.14%
2024/03/18125.10125.4525.5007310.00%
2024/03/13125.45225.4825.50-1728-0.14%
2024/03/08326.28326.1026.1007360.00%
2024/03/07226.60226.8326.7507210.00%
2024/03/0500.00227.1027.15-2707-0.28%
2024/02/27126.60126.7026.7006750.00%
2024/02/22126.60126.8526.9506180.00%
2024/02/2100.00027.2027.100609-0.01%
2024/02/1500.00126.1526.10-1546-0.18%
2024/02/05125.6400.0025.0515350.19%
2024/02/02224.95225.3325.1005060.00%
2024/01/31124.75125.1025.2505040.00%
2024/01/30125.05624.9524.95-5506-0.99%
2024/01/29125.00125.2525.1005090.00%
2024/01/25125.70126.0525.3505170.00%
2024/01/2400.00225.4025.75-2495-0.40%
2024/01/18124.00124.3524.3504770.00%
2024/01/10124.10124.3524.4005070.00%
2024/01/0900.00124.5024.30-1502-0.20%
2024/01/0500.001824.1424.25-18501-3.59%
2024/01/04124.052824.1624.25-27503-5.36%
2023/12/28124.3000.0024.4515750.17%
2023/12/1500.002524.9525.00-25577-4.33%
2023/12/1200.001025.2025.25-10577-1.73%
2023/12/0800.00524.9024.95-5586-0.85%
2023/12/0700.00824.7024.85-8596-1.35%
2023/11/3000.00524.4024.40-5645-0.77%
2023/11/29124.45124.5524.4506460.00%
2023/11/27124.05124.2024.1506480.00%
2023/11/2400.001024.5524.55-10645-1.55%
2023/11/16123.10123.4023.2006720.00%
2023/11/13323.37323.8223.4506930.00%
2023/11/10123.45123.7523.6506930.00%
2023/11/07224.05224.0024.0507910.00%
2023/10/31123.80123.8523.5009780.00%
2023/10/30123.70123.7023.7001,0690.00%
2023/10/20122.05122.3022.8501,3050.00%
2023/10/18122.45122.4522.4501,3330.00%
2023/10/17122.70122.5022.5001,3580.00%
2023/10/12123.05123.3023.0501,4210.00%
2023/10/11122.70122.8022.8001,4410.00%
2023/10/06122.90123.1523.1001,4620.00%
2023/10/05122.10122.4522.8001,4660.00%
2023/09/21122.05122.2022.2001,8330.00%
2023/09/20122.55122.7522.6001,8440.00%
2023/09/11223.20223.4022.9501,9160.00%
2023/09/08224.05224.2524.0001,9280.00%
2023/09/07124.55124.4524.4501,9370.00%
2023/08/2800.00724.5024.60-72,407-0.29%
2023/08/16723.5400.0023.6573,0050.23%
2023/08/15524.2000.0024.1053,0130.17%
2023/08/14423.85424.1524.0003,0430.00%
2023/08/02327.00327.3026.1503,0380.00%
2023/07/3100.00127.0027.30-13,028-0.03%
2023/07/03127.8500.0027.9513,2440.03%
2023/06/3000.00127.2527.35-13,194-0.03%
2023/06/29026.6500.0026.9503,1190.00%
2023/06/1900.00125.5525.30-13,180-0.03%
2023/06/16225.30025.3025.3523,1780.06%
2023/06/14226.1500.0026.0023,1640.06%
2023/06/1200.00125.4525.30-13,174-0.03%
2023/06/0800.003025.5525.65-303,212-0.93%
2023/06/0700.00226.2025.85-23,303-0.06%
2023/06/0600.00125.8025.80-13,297-0.03%
2023/06/053125.66025.6525.65313,4360.90%
2023/06/02225.2000.0025.2023,3900.06%
2023/05/31124.4000.0023.9513,3730.03%
2023/05/2900.000.124.4524.40-0.13,3110.00%
2023/05/25324.95325.1025.0003,2640.00%
2023/05/24226.75926.2225.95-73,209-0.22%
2023/05/2311.126.31326.1526.208.13,0980.26%
2023/05/17423.90423.6523.6502,8140.00%
2023/05/1500.00822.4422.25-82,793-0.29%
2023/05/1100.00123.7523.75-12,819-0.04%
2023/05/10824.99825.1025.1002,7960.00%
2023/05/091025.67225.0525.0582,7750.29%
2023/05/08125.70025.4525.5512,7020.04%
2023/05/05024.7500.0025.0502,6060.00%
2023/04/1900.001825.3025.55-182,408-0.75%
2023/04/181825.4500.0025.45182,3110.78%
2023/04/1000.00122.9522.90-11,900-0.05%
2023/03/2900.00322.8522.20-31,818-0.16%
2023/03/27222.5500.0022.4521,7560.11%
2023/03/24122.9000.0022.9011,7200.06%
2023/03/23122.6500.0022.7511,6860.06%
2023/03/2200.000.122.5522.65-0.11,6610.00%
2023/03/17421.60421.7021.7001,5910.00%
2023/03/15521.90521.9821.6001,5540.00%
2023/03/14421.20421.0521.0001,5130.00%
2023/03/101222.601222.5322.4001,4350.00%
2023/03/09123.85224.1023.70-11,319-0.08%
2023/03/08324.40324.7324.5001,2420.00%
2023/03/0100.00121.6021.65-1881-0.11%
2023/02/24121.402.121.6821.25-1.1874-0.12%
2023/02/23321.4200.0021.2538580.35%
2023/02/200.121.951021.2021.50-9.9803-1.23%
2022/11/1700.00215.0014.90-2338-0.59%
2022/11/1500.00114.9514.90-1364-0.27%
2022/11/1100.00314.7514.75-3398-0.75%
2022/11/0900.00114.9014.80-1427-0.23%
2022/11/08614.9500.0014.6064421.36%
2022/11/07114.90115.0514.9504810.00%
2022/11/0400.001014.5014.55-10492-2.03%
2022/10/2500.002014.2714.35-20944-2.12%
2022/10/1100.000.214.3014.20-0.21,221-0.01%
2022/09/07115.30115.5015.6501,1950.00%
2022/08/2900.00316.2016.15-31,172-0.26%
2022/08/04117.6000.0017.0518490.12%
2022/08/03217.8500.0017.3028070.25%
2022/07/2200.001016.6516.65-10351-2.84%
2022/07/2100.00515.1515.15-5324-1.54%
2022/07/1500.002013.1513.20-20291-6.86%
2022/07/131012.706512.7512.80-55276-19.89%
2022/07/121513.371513.9713.1502380.00%
2022/07/11914.40914.4814.6002290.00%
2022/07/071014.35514.0814.4552272.20%
2022/07/061914.211214.2914.0072303.03%
2022/07/0500.00514.8514.80-5228-2.19%
2022/07/041714.601614.5814.6512280.44%
2022/07/013414.78715.1314.702723011.72%
2022/06/3000.001015.5015.30-10227-4.40%
2022/06/2800.00215.6515.50-2224-0.89%
2022/06/2700.003015.5515.60-30228-13.16%
2022/06/2400.005215.5015.30-52228-22.79%
2022/06/202015.0100.0014.70202238.94%
2022/06/171015.18315.3515.3072183.20%
2022/06/161316.1200.0015.35132166.00%
2022/06/144015.9300.0016.154021818.31%
2022/06/09516.6500.0016.6552202.27%
2022/06/0800.00516.9016.75-5220-2.26%
2022/06/07516.75216.9016.8032231.34%
2022/06/06517.0000.0017.0052242.23%
2022/06/0200.00817.2317.10-8235-3.40%
2022/06/01517.453017.7817.20-25237-10.51%
2022/05/30517.00016.9017.0052182.29%
2022/05/27517.0500.0016.8052192.28%
2022/05/251016.851516.8516.90-5226-2.21%
2022/05/1621616.0600.0016.0021622994.30% 大買/鉅額交易
2022/05/135815.7900.0015.905822925.32%
2022/03/31019.9500.0019.7504130.00%
2022/01/2000.00221.2521.30-22,048-0.10%
2021/12/2200.001023.2023.25-101,988-0.50%
2021/12/09225.2500.0025.2521,6990.12%
2021/12/08127.30125.5526.0001,5670.00%
2021/12/071127.3000.0027.35111,2410.89%
2021/12/0100.00223.0523.10-2834-0.24%
2021/11/30222.6500.0022.9028360.24%
2021/11/2300.00122.8522.30-1878-0.11%
2021/11/0300.00021.0021.7001,1250.00%
2021/11/02122.5900.0021.5011,1750.09%
2021/08/0500.00127.7027.75-13,458-0.03%
2021/08/04127.7500.0027.7013,4170.03%
2021/07/30228.43128.5527.5513,2210.03%
2021/07/2300.00628.8528.85-62,501-0.24%
2021/07/21125.3000.0025.8512,2200.05%
2021/07/2000.001625.4025.15-162,159-0.74%
2021/07/161628.25127.9027.80151,9960.75%
2021/07/15526.753326.9027.50-281,892-1.48%
2021/07/144827.621527.0728.15331,7531.88%
2021/07/1300.00126.4525.60-11,350-0.07%
2021/07/1200.00623.6325.50-61,151-0.52%
2021/07/091722.461023.0523.8579170.76%
2021/07/0100.00122.0021.25-11,164-0.09%
2021/06/29120.2500.0019.9511,3700.07%
2021/04/2800.00122.1022.10-11,985-0.05%
2021/04/2600.00122.7022.20-12,113-0.05%
2021/04/0800.001026.4026.10-102,464-0.41%
2021/04/07226.6000.0026.6022,5140.08%
2021/03/311023.3000.0023.25102,1750.46%
2021/03/30123.5500.0023.6012,1510.05%
2021/03/05018.9500.0018.8001,6790.00%
2021/02/0300.00017.0017.1001,7370.00%
2021/01/1400.00219.4519.40-21,431-0.14%
2021/01/13218.9000.0019.4521,4120.14%
2021/01/0600.00122.4020.00-11,237-0.08%
2021/01/05221.60423.1022.20-21,140-0.18%
2020/12/3100.00718.7119.30-7838-0.83%
2020/12/30418.2600.0017.7547350.54%
2020/12/2900.00216.8817.35-2613-0.33%
2020/12/0100.00214.8515.05-2468-0.43%
2020/11/25214.6000.0014.6023670.54%
2020/10/08111.75111.8511.8502380.00%
2020/03/1609.2000.008.7202580.00%
2019/12/26113.25113.4013.4002660.00%
2019/12/19113.80113.9013.7502460.00%
2019/12/17114.05114.1513.6502370.00%
2019/10/0800.00213.6513.10-2213-0.94%
2019/10/02213.2500.0013.2521491.33%
2019/08/0200.001013.9513.80-10161-6.18%
2019/07/3000.000.314.5014.55-0.3183-0.14%
2019/07/251014.7000.0014.65101975.07%
2019/04/26116.0000.0016.1013110.32%
2019/04/24217.0000.0016.4023030.66%
2019/04/1900.00117.6517.15-1282-0.35%
2019/04/1800.00217.8017.05-2267-0.75%
2019/02/20014.5000.0014.6001270.00%
2019/02/19014.6000.0014.5501280.00%
2018/09/07114.8000.0015.0019800.10%
2018/08/2000.000.115.3515.45-0.11,501-0.01%
2018/08/1500.00115.5015.55-11,500-0.07%
2018/08/13115.7000.0015.4511,4940.07%
2018/08/1000.00016.7016.8001,4740.00%
2018/07/30117.5500.0017.5011,4400.07%
2018/07/06116.2000.0017.2011,3340.07%
2018/07/03117.2500.0017.0011,2970.08%
2018/06/22119.2000.0019.4011,1400.09%
2018/06/2100.00320.0320.15-31,089-0.28%
2018/06/205.119.87121.6519.454.11,0240.40%
2018/06/1900.00221.0321.60-2907-0.22%
2018/06/1500.00120.3019.65-1815-0.12%
2018/06/1400.00419.5319.95-4755-0.53%
2018/06/13218.401019.2018.75-8679-1.18%
2018/06/121319.67419.6519.7096021.49%
2018/06/11218.00117.8018.4014270.23%
2018/05/3100.00117.0016.60-1323-0.31%
2018/05/0700.00015.2515.3006340.00%
2018/03/2300.00615.5515.70-6806-0.74%
2018/03/02615.7000.0015.8567550.79%
2018/02/07618.00617.4816.5007300.00%
2018/01/23116.2000.0016.2515390.19%
2018/01/22216.3300.0016.3025430.37%
2018/01/10215.9500.0015.8026890.29%
艾笛森 相關文章
艾笛森 相關影音