• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006323.50326.00-61,004-0.60%
2024/11/216321.2500.00320.0069970.60%
2024/11/1900.001298.50303.50-1991-0.10%
2024/11/141314.5000.00314.0011,0230.10%
2024/10/161296.001298.00294.5001,0720.00%
2024/10/1100.001299.00295.00-11,072-0.09%
2024/10/093.1297.982297.00301.001.11,0650.10%
2024/10/0700.001310.50314.00-11,051-0.10%
2024/09/300319.0000.00319.0001,0810.00%
2024/09/270.6332.5000.00327.000.61,1190.05%
2024/09/184338.754336.25325.0001,1400.00%
2024/09/161335.501337.50338.0001,1470.00%
2024/09/132321.252319.50324.5001,1320.00%
2024/09/1200.002320.51316.50-21,122-0.18%
2024/09/101311.8700.00306.5011,1140.09%
2024/09/091310.0000.00317.0011,1370.09%
2024/09/061313.0000.00309.5011,1190.09%
2024/09/041304.001314.00300.0001,0580.00%
2024/09/036320.926320.75320.5001,0340.00%
2024/09/0200.000305.00307.5009800.00%
2024/08/2800.000.4281.50280.50-0.4963-0.04%
2024/08/200285.0000.00282.5001,0200.00%
2024/07/291251.0000.00249.0011,4460.07%
2024/07/220262.0000.00258.5001,5050.00%
2024/07/121281.501283.00280.0001,7120.00%
2024/07/1000.000282.00281.0001,7560.00%
2024/07/090.4280.501282.50281.50-0.71,776-0.04%
2024/07/050293.0000.00292.5001,8050.00%
2024/07/0400.004301.88299.00-41,788-0.22%
2024/07/034310.380307.50297.5041,7890.22%
2024/06/281294.0400.00294.0011,8060.06%
2024/06/2700.000303.44295.5001,8340.00%
2024/06/260283.5000.00288.5001,8440.00%
2024/06/200290.0000.00290.5001,9330.00%
2024/06/1900.000283.50282.5001,9240.00%
2024/06/140291.5000.00285.5001,9440.00%
2024/06/1100.001269.50267.50-11,935-0.05%
2024/06/041284.5000.00283.5011,9910.05%
2024/06/0300.001282.50281.00-11,984-0.05%
2024/05/281284.0000.00284.5011,9530.05%
2024/05/2700.000.3290.50288.50-0.31,934-0.02%
2024/05/241278.005278.10278.00-41,922-0.21%
2024/05/2300.003282.00282.50-31,913-0.16%
2024/05/2000.000279.50277.0001,8850.00%
2024/05/161.3276.0400.00273.001.31,9070.07%
2024/05/152286.5100.00285.5021,8660.11%
2024/05/0800.001262.50262.50-11,732-0.06%
2024/05/0600.0020299.78285.00-201,645-1.22%
2024/05/0320278.552294.46294.50181,5571.16%
2024/05/020268.0000.00268.0001,4800.00%
2024/04/2900.000262.50263.0001,4390.00%
2024/04/261263.0000.00258.0011,4220.07%
2024/04/243250.0200.00259.5031,3170.23%
2024/04/233243.0000.00244.0031,2630.24%
2024/04/2200.001244.50240.50-11,244-0.08%
2024/04/1800.003243.00239.00-31,170-0.26%
2024/04/161238.0000.00241.0011,1220.09%
2024/04/152246.0000.00241.0021,1050.18%
2024/04/121251.0000.00251.5011,0800.09%
2024/04/0900.004240.00242.50-4994-0.40%
2024/04/0300.0010245.25243.00-10963-1.04%
2024/04/024255.501255.00252.0039370.32%
2024/04/0110249.5010246.00250.5009010.00%
2024/03/291245.000247.00243.0018590.12%
2024/03/274238.5000.00232.0047900.51%
2024/03/264234.2521233.74233.00-17751-2.26%
2024/03/253228.0000.00229.5036980.43%
2024/03/1400.001216.50219.00-1629-0.16%
2024/03/131213.0000.00213.0016360.16%
2024/03/111221.0000.00217.0016040.17%
2024/02/2200.000208.00209.0007100.00%
2024/02/190214.0000.00212.5007330.00%
2024/02/1600.001199.50202.50-1738-0.14%
2024/01/041197.5000.00197.0011,3180.08%
2023/12/2200.002206.00205.00-21,712-0.12%
2023/12/1500.001201.00198.00-12,027-0.05%
2023/12/083203.002201.75203.5012,4090.04%
2023/12/0400.0011219.23212.50-112,623-0.42%
2023/12/011221.5000.00219.5012,7480.04%
2023/11/3020224.5000.00223.00202,8080.71%
2023/11/241229.0000.00223.0012,8980.03%
2023/11/2100.001219.50219.00-13,001-0.03%
2023/11/1500.000.1220.22219.00-0.13,1200.00%
2023/11/1300.001214.50210.50-13,148-0.03%
2023/11/101214.0000.00211.0013,1850.03%
2023/11/0913216.812222.25219.50113,2100.34%
2023/10/131247.0000.00250.5013,1740.03%
2023/10/1200.002253.00253.50-23,162-0.06%
2023/10/111272.003271.17264.50-23,180-0.06%
2023/10/0600.004289.00289.00-43,159-0.13%
2023/10/0311292.413284.11284.0083,1130.26%
2023/09/2800.005290.50290.50-53,024-0.17%
2023/09/277286.9311281.73289.50-42,992-0.13%
2023/09/2600.004287.63286.00-42,971-0.13%
2023/09/253269.853280.33281.0002,9210.00%
2023/09/222257.003264.00266.00-12,875-0.03%
2023/09/212280.502282.00260.5002,8500.00%
2023/09/2000.001289.50289.00-12,778-0.04%
2023/09/193284.172289.01284.5012,7200.04%
2023/09/182280.500263.50273.0022,6190.08%
2023/09/1500.000265.50272.0002,5400.00%
2023/09/140261.501260.00260.50-12,444-0.04%
2023/09/136247.676245.00245.0002,3940.00%
2023/09/126249.679246.50246.50-32,399-0.13%
2023/09/111244.0000.00245.0012,4240.04%
2023/09/084256.882249.00249.0022,4890.08%
2023/09/075245.000245.50252.0052,4050.21%
2023/09/0613268.045261.68259.0082,3500.34%
2023/09/050258.5000.00253.5002,2990.00%
2023/09/0100.001238.00236.50-12,316-0.04%
2023/08/302244.751253.85241.5012,3580.04%
2023/08/291246.9300.00246.0012,3190.04%
2023/08/280230.2500.00225.5002,2340.00%
2023/08/182229.002231.75228.5002,2640.00%
2023/08/170241.5000.00237.5002,2220.00%
2023/08/162227.002.1225.00226.00-0.12,2020.00%
2023/08/151.1238.451240.47252.000.12,1860.00%
2023/08/140255.0000.00238.5002,2310.00%
2023/08/1000.000256.00224.0002,2910.00%
2023/08/090242.5000.00248.5002,2560.00%
2023/07/3100.001251.50237.50-12,264-0.04%
2023/07/2600.000229.50229.0002,1900.00%
2023/07/1800.001207.50205.00-12,129-0.05%
2023/07/171252.0000.00226.5012,0920.05%
2023/07/140255.501251.50251.50-12,063-0.05%
2023/07/101218.5000.00221.0011,9510.05%
2023/07/0700.000207.00212.5001,9660.00%
2023/07/060226.0000.00226.0001,9410.00%
2023/07/051217.0000.00217.0011,9160.05%
2023/06/2700.003208.00208.00-31,893-0.16%
2023/06/161221.0000.00216.5011,8380.05%
2023/06/144244.134227.98227.0001,7720.00%
2023/06/1300.000.1238.00238.00-0.11,6740.00%
2023/06/090224.500224.00221.0001,6240.00%
2023/06/080210.002213.75209.50-21,548-0.13%
2023/06/061189.5000.00192.0011,5170.07%
2023/06/022195.5000.00191.5021,4640.14%
2023/05/301190.501193.00189.5001,4410.00%
2023/05/2600.001191.00193.50-11,402-0.07%
2023/05/251193.0000.00194.0011,4000.07%
2023/05/243205.673207.00198.0001,3630.00%
2023/05/2300.000.1193.50193.50-0.11,2890.00%
2023/05/1900.001177.00176.50-11,388-0.07%
2023/05/1810173.4518.1172.34174.00-8.11,395-0.58%
2023/05/178153.880.2160.50165.007.81,3360.58%
2023/05/161150.006141.50150.00-51,252-0.40%
2023/05/127133.211133.00133.0061,2400.48%
2023/05/111126.001126.50125.5001,2140.00%
2023/04/271118.5000.00119.5011,1840.08%
2023/04/2100.000122.00122.0001,1780.00%
2023/04/120135.0000.00135.5001,1290.00%
2023/03/2700.002118.00118.00-21,004-0.20%
2023/03/241116.5000.00115.5011,0000.10%
2023/03/2200.003115.50115.50-3993-0.30%
2023/03/161108.0000.00108.0011,0060.10%
2023/03/091115.004113.50113.50-31,126-0.27%
2023/02/231130.001129.00128.0009760.00%
2023/02/2100.001125.00125.00-1930-0.11%
2023/02/201129.505127.00127.00-4905-0.44%
2023/02/176127.5000.00128.0068590.70%
2023/02/143114.5000.00114.0037820.38%
2023/02/1000.000.5110.00110.50-0.5742-0.07%
2023/02/0800.001108.00106.00-1717-0.14%
2023/02/0700.001104.50104.00-1703-0.14%
2023/02/034103.003103.00101.5016960.14%
2022/12/2700.00096.6096.5006550.00%
2022/12/26096.0000.0095.9006550.00%
2022/12/200.198.2000.0097.200.16580.01%
2022/12/1900.000101.00101.0006590.00%
2022/12/1600.001102.00101.00-1664-0.15%
2022/12/1500.000105.50105.0006610.00%
2022/12/1300.000101.50101.0006630.00%
2022/12/120102.5000.00102.0006610.00%
2022/12/094104.504103.38102.5006590.00%
2022/12/081106.471107.50107.5006460.00%
2022/12/072.2110.551108.50107.001.26380.18%
2022/12/0600.000.5114.49113.50-0.5618-0.08%
2022/12/026117.830121.00118.0066070.98%
2022/12/0100.000.1115.88116.00-0.1557-0.02%
2022/11/2300.007109.00107.00-7624-1.12%
2022/11/212110.000.1110.08110.001.96330.30%
2022/11/1800.005107.50107.00-5651-0.77%
2022/11/115103.0000.00107.5056510.77%
2022/11/075101.5000.00101.0055550.90%
2022/10/12091.3000.0093.3005420.00%
2022/08/2600.001100.0099.60-1206-0.48%
2022/07/200.169.8000.0069.300.1780.06%
2022/07/180.169.8000.0069.400.1770.07%
2022/07/14069.4000.0069.700770.04%
2022/07/120.169.3000.0069.300.1760.14%
2022/07/08068.2000.0068.700740.06%
2022/06/29068.8000.0068.700740.04%
2022/06/13069.5000.0069.900780.02%
2022/06/0800.00276.4074.10-277-2.59%
2022/05/190.167.0000.0069.100.1750.08%
2022/05/180.168.4000.0068.200.1730.08%
2022/05/0300.00161.7061.20-160-1.65%
2022/03/04174.5000.0072.401462.14%
2021/11/25170.0000.0069.701342.88%
2021/11/12173.0000.0073.501323.07%
2021/06/17185.0000.0085.2011030.97%
2021/05/06183.1000.0083.201951.05%
2021/04/1500.00588.0088.10-586-5.77%
2021/04/12588.6400.0088.905855.83%
2021/04/0600.00187.4087.30-183-1.20%
2021/03/25186.5000.0086.101901.11%
2021/01/12086.0000.0085.9001000.04%
2021/01/06086.5000.0086.400960.04%
2021/01/0400.00188.5088.40-194-1.06%
2020/12/1800.00186.4086.40-177-1.30%
2020/09/24174.7000.0074.6011660.60%
2020/07/06182.4000.0083.4012090.48%
2020/03/30274.00272.7074.0003050.00%
2019/11/211119.501121.50118.5003170.00%
2019/11/191120.001118.00115.5002730.00%
2019/11/155117.306114.58112.00-1232-0.43%
2019/11/142109.501111.00111.0011940.51%
2019/11/111101.501100.50100.5001620.00%
2019/05/24191.9000.0091.1011810.55%
2019/05/15297.00297.6597.1001610.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章