西勝 (3625)-凱基-三多券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	16.85	16.95	-1	528	-0.19%
2024/11/20	1	15.75	0	0.00	15.75	1	439	0.23%
2024/04/17	0	13.50	0	0.00	12.95	0	174	0.00%
2024/04/11	0	0.00	3	13.25	13.20	-3	174	-1.72%
2023/10/12	0	0.00	1	14.75	14.95	-1	362	-0.28%
2023/08/01	1	16.65	0	0.00	16.80	1	700	0.14%
2023/06/08	1	16.90	0	0.00	16.85	1	683	0.15%
2023/06/05	1	17.80	40	17.91	18.05	-39	642	-6.07%
2023/06/02	40	18.23	0	0.00	18.55	40	607	6.58%
2023/05/30	1	17.10	5	16.90	16.75	-4	500	-0.80%
2023/05/26	5	15.68	0	0.00	15.80	5	399	1.25%
2023/04/25	0	14.45	0	0.00	13.85	0	381	0.00%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/18	0	14.20	0	0.00	14.30	0	375	0.00%
2023/04/12	1	14.85	1	14.80	14.70	0	378	0.00%
2023/04/06	1	13.45	5	13.53	13.85	-4	320	-1.25%
2023/03/31	0	0.00	2	13.90	13.75	-2	318	-0.63%
2023/03/23	3	13.90	0	0.00	13.95	3	281	1.07%
2023/03/22	1	13.55	0	0.00	13.70	1	269	0.37%
2023/03/17	1	13.40	0	0.00	13.40	1	281	0.36%
2023/03/15	1	13.55	0	0.00	13.55	1	466	0.21%
2023/02/17	0	0.00	4	13.40	13.45	-4	482	-0.83%
2023/02/02	2	12.70	0	0.00	12.80	2	561	0.36%
2022/12/21	2	12.90	0	0.00	12.95	2	519	0.38%
2022/12/13	0	0.00	2	12.95	12.90	-2	522	-0.38%
2022/12/08	2	12.85	0	0.00	12.85	2	506	0.39%
2022/11/01	0	0.00	2	14.45	14.45	-2	270	-0.74%
2022/10/28	0	0.00	2	13.30	13.00	-2	463	-0.43%
2022/10/25	2	13.65	0	0.00	13.75	2	522	0.38%
2022/10/14	0	0.00	1	14.60	14.55	-1	552	-0.18%
2022/10/12	3	14.85	0	0.00	15.05	3	547	0.55%
2022/10/05	0	0.00	2	15.85	15.75	-2	582	-0.34%
2022/10/04	2	15.40	0	0.00	15.70	2	582	0.34%
2022/10/03	0	0.00	3	15.30	15.25	-3	581	-0.52%
2022/09/30	3	15.05	0	0.00	15.25	3	582	0.52%
2022/08/04	1	18.75	1	18.90	18.20	0	573	0.00%
2022/08/03	0	0.00	3	16.72	17.60	-3	397	-0.75%
2022/08/02	3	16.00	0	0.00	16.00	3	372	0.80%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/28	1	15.55	0	0.00	15.45	1	319	0.31%
2022/07/14	0	0.00	3	16.22	16.35	-3	324	-0.93%
2022/07/13	3	14.95	0	0.00	14.90	3	303	0.99%
2022/07/08	0	0.00	2	16.00	16.15	-2	306	-0.65%
2022/07/07	2	15.80	0	0.00	15.85	2	307	0.65%
2022/06/16	0	0.00	1	19.10	19.20	-1	366	-0.27%
2022/06/15	1	19.65	0	0.00	19.40	1	367	0.27%
2022/05/30	0	0.00	0	19.60	19.60	0	326	0.00%
2022/05/05	0	0.00	2	19.00	18.75	-2	334	-0.60%
2022/05/04	0	0.00	1	19.00	18.80	-1	335	-0.30%
2022/04/28	2	18.20	16	18.05	18.20	-14	349	-4.01%
2022/03/03	7	23.83	1	23.40	23.90	6	1,020	0.59%
2022/01/25	0	0.00	1	22.10	21.70	-1	1,403	-0.07%
2022/01/03	1	26.70	0	0.00	26.45	1	1,490	0.07%
2021/12/23	8	27.19	0	0.00	26.65	8	1,428	0.56%
2021/12/22	2	26.60	0	0.00	26.90	2	1,397	0.14%
2021/12/21	0	0.00	2	26.55	26.25	-2	1,369	-0.15%
2021/12/17	0	0.00	0.1	26.20	26.80	-0.1	1,342	-0.01%
2021/12/16	5	26.85	5	26.76	26.95	0	1,308	0.00%
2021/12/13	0.1	25.80	0	0.00	25.80	0.1	1,238	0.01%
2021/11/30	0	0.00	2	26.65	26.20	-2	1,125	-0.18%
2021/11/29	1	26.40	0	0.00	26.60	1	1,063	0.09%
2021/11/26	2	25.65	2	25.20	25.35	0	982	0.00%
2021/11/25	1	25.05	0	0.00	24.95	1	905	0.11%
2021/11/24	0	0.00	11	25.05	25.05	-11	795	-1.38%
2021/11/01	10	24.15	0	0.00	23.75	10	807	1.24%
2021/10/29	10	23.70	10	24.00	23.90	0	806	0.00%
2021/10/26	0	0.00	1	23.25	23.25	-1	776	-0.13%
2021/10/20	1	21.45	0	0.00	21.45	1	807	0.12%
2021/09/14	0	0.00	1	22.60	22.45	-1	2,648	-0.04%
2021/08/20	0	0.00	6	23.65	23.75	-6	2,720	-0.22%
2021/08/18	6	22.39	6	23.60	23.65	0	2,701	0.00%
2021/08/16	6	23.30	0	0.00	24.20	6	2,675	0.22%
2021/08/05	3	28.20	0	0.00	28.00	3	2,601	0.12%
2021/07/27	0	0.00	1	28.80	27.25	-1	2,623	-0.04%
2021/07/26	11	29.00	10	28.40	29.20	1	2,607	0.04%
2021/07/23	1	28.60	1	28.30	28.25	0	2,608	0.00%
2021/07/22	0	0.00	20	30.30	29.40	-20	2,571	-0.78%
2021/07/21	0	0.00	3	30.65	29.65	-3	2,550	-0.12%
2021/07/20	0	0.00	43	30.07	29.70	-43	2,509	-1.71%
2021/07/19	38	30.39	0	0.00	30.25	38	2,438	1.56%
2021/07/13	0	0.00	42	30.03	29.90	-42	2,347	-1.79%
2021/07/12	20	28.93	10	31.20	31.20	10	2,112	0.47%
2021/07/09	3	29.00	0	0.00	28.40	3	1,919	0.16%
2021/07/08	18	29.19	0	0.00	28.90	18	1,941	0.93%
2021/07/07	50	29.07	12	28.92	28.30	38	1,965	1.93%
2021/07/06	1	28.05	0	0.00	27.85	1	2,151	0.05%
2021/07/05	12	28.72	10	29.95	29.65	2	2,346	0.09%
2021/05/13	3	18.30	3	18.50	18.85	0	2,482	0.00%
2021/05/07	0	0.00	0	23.05	22.90	0	2,539	0.00%
2021/04/12	0	0.00	1	30.15	28.55	-1	3,164	-0.03%
2021/04/09	11	27.98	11	28.00	28.75	0	2,902	0.00%
2021/04/08	1	26.15	0	0.00	26.15	1	2,584	0.04%
2021/04/07	0	24.95	0	0.00	24.70	0	2,510	0.00%
2021/04/06	1	24.45	1	25.10	24.55	0	2,496	0.00%
2021/03/29	0	0.00	3	24.83	24.70	-3	2,447	-0.12%
2021/03/25	0	0.00	0.1	24.00	23.60	-0.1	2,393	-0.01%
2021/03/24	3	24.58	5.7	24.31	23.90	-2.7	2,384	-0.11%
2021/03/23	13	24.16	18	24.26	24.30	-5	2,364	-0.21%
2021/03/22	0	0.00	5	25.60	24.60	-5	2,343	-0.21%
2021/03/19	5	25.30	6	25.57	25.90	-1	2,278	-0.04%
2021/03/18	1	25.50	66	25.41	25.35	-65	2,223	-2.92%
2021/03/17	61	25.15	3	23.85	24.40	58	2,150	2.70%
2021/03/16	3	23.67	0	0.00	23.65	3	2,047	0.15%
2021/03/15	0	0.00	1	23.80	23.65	-1	2,041	-0.05%
2021/03/05	0	22.70	0	0.00	22.80	0	2,023	0.00%
2021/02/24	0	0.00	11	23.20	22.90	-11	2,187	-0.50%
2021/02/23	0	0.00	3	22.87	22.95	-3	2,160	-0.14%
2021/02/22	3	22.70	0	0.00	22.55	3	2,126	0.14%
2021/02/05	0	0.00	3	20.45	20.25	-3	2,028	-0.15%
2021/02/03	0	0.00	0	20.50	20.40	0	2,007	0.00%
2021/02/01	3	20.55	0	0.00	20.30	3	1,959	0.15%
2021/01/25	10	22.55	0	0.00	23.95	10	1,500	0.67%
2021/01/14	1	22.00	0	0.00	21.75	1	1,067	0.09%
2021/01/13	10	20.50	10	21.40	21.60	0	987	0.00%
2021/01/11	0	0.00	2	19.70	20.85	-2	893	-0.22%
2021/01/08	0	0.00	3	20.10	20.10	-3	795	-0.38%
2020/12/30	0	0.00	0.2	17.75	18.05	-0.2	687	-0.03%
2020/12/16	0	0.00	0.8	17.50	17.10	-0.8	660	-0.12%
2020/12/04	2	17.60	2	17.80	17.60	0	597	0.00%
2020/12/03	0	0.00	1	17.60	17.60	-1	605	-0.17%
2020/12/02	6	18.30	0	0.00	18.10	6	593	1.01%
2020/11/30	0	0.00	1	18.65	18.25	-1	531	-0.19%
2020/11/27	2	19.00	0	0.00	19.00	2	475	0.42%
2020/10/05	1	14.05	1	14.25	14.05	0	278	0.00%
2020/09/23	0	0.00	4	15.05	15.10	-4	330	-1.21%
2020/09/22	0	0.00	4	14.95	15.05	-4	327	-1.22%
2020/09/14	0	0.00	4	15.15	15.15	-4	325	-1.23%
2020/08/04	2	14.53	2	14.50	14.50	0	418	0.00%
2020/07/03	1	15.10	1	15.80	15.10	0	526	0.00%
2020/06/01	1	15.50	0	0.00	15.70	1	419	0.24%
2020/03/19	1	11.15	0	0.00	10.90	1	705	0.14%
2020/03/18	0	0.00	1	12.30	11.85	-1	704	-0.14%
2020/03/17	0	0.00	4	11.80	11.85	-4	726	-0.55%
2020/03/16	0	13.00	0	0.00	12.55	0	732	0.00%
2020/01/30	2	19.15	2	19.00	18.95	0	980	0.00%
2020/01/06	0	0.00	3	22.65	21.85	-3	1,070	-0.28%
2020/01/03	7	23.62	1	24.05	23.40	6	1,041	0.58%
2020/01/02	0	0.00	1	25.15	24.70	-1	993	-0.10%
2019/12/13	0	0.00	2	22.00	21.95	-2	882	-0.23%
2019/12/11	2	23.10	0	0.00	22.45	2	847	0.24%
2019/12/09	0	0.00	5	22.65	22.60	-5	831	-0.60%
2019/11/27	6	22.16	1	22.70	22.80	5	686	0.73%
2019/11/14	0	0.00	0.1	20.60	20.20	-0.1	503	-0.02%
2019/10/28	0.1	21.75	0	0.00	21.55	0.1	456	0.02%
2019/10/23	1	22.35	1	22.95	22.40	0	436	0.00%
2019/10/22	2	23.20	2	23.03	23.30	0	409	0.00%
2019/10/09	0	0.00	1	21.05	21.00	-1	317	-0.31%
2019/06/10	1	19.40	0	0.00	19.10	1	390	0.26%
2019/05/10	0	0.00	1	19.90	19.10	-1	476	-0.21%
2019/04/03	0	0.00	0.3	20.80	20.80	-0.3	355	-0.09%
2019/03/27	0	0.00	1	20.50	20.50	-1	381	-0.26%
2019/03/26	1	20.35	0	0.00	20.45	1	383	0.26%
2019/03/11	0	0.00	1	21.00	20.80	-1	669	-0.15%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/02/19	0	22.80	0	0.00	22.80	0	657	0.00%
2018/12/06	19	23.60	19	22.25	22.30	0	343	0.00%
2018/12/05	1	23.10	1	22.75	22.70	0	299	0.00%
2018/11/26	0	20.50	0	0.00	19.00	0	355	0.00%
2018/10/09	0	0.00	5	21.15	20.85	-5	425	-1.17%
2018/09/07	5	26.30	0	0.00	26.00	5	453	1.10%
2018/09/05	1	25.55	1	25.35	25.35	0	474	0.00%
2018/08/22	0	0.00	12	22.39	21.90	-12	527	-2.28%
2018/08/14	0	0.00	1	25.05	24.95	-1	577	-0.17%
2018/08/10	0	0.00	0	25.50	25.50	0	602	0.00%
2018/08/08	9	25.58	0	0.00	25.60	9	626	1.44%
2018/08/07	0	0.00	3	25.50	25.45	-3	626	-0.48%
2018/08/06	10	25.90	0	0.00	25.70	10	626	1.60%
2018/06/20	5	30.60	0	0.00	30.00	5	679	0.74%
2018/06/14	0	0.00	4	32.10	32.20	-4	699	-0.57%
2018/06/13	1	33.50	0	0.00	33.35	1	679	0.15%
2018/05/28	4	31.10	0	0.00	30.85	4	552	0.72%
2018/05/10	5	25.90	0	0.00	26.25	5	595	0.84%
2018/05/09	5	26.55	0	0.00	26.45	5	630	0.79%
2018/05/07	0	0.00	0	26.50	26.25	0	683	0.00%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/03/22	0	0.00	1	30.65	30.10	-1	1,057	-0.09%
2018/03/20	0	0.00	1	32.00	31.55	-1	1,052	-0.09%
2018/03/13	0	0.00	1	30.90	30.80	-1	1,102	-0.09%
2018/02/22	1	32.40	0	0.00	32.70	1	1,216	0.08%
2018/02/09	1	27.80	0	0.00	28.85	1	1,203	0.08%
2018/02/01	2	33.08	0	0.00	32.30	2	1,332	0.15%
2018/01/30	5	33.30	3	32.03	31.75	2	1,401	0.14%
2018/01/25	4	32.93	3	33.30	33.00	1	1,353	0.07%