歐買尬 (3687)-凱基-三多券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.8
漲跌
▲0.2
漲幅
+0.21%
成交量
797張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	2	103.00	101.00	-2	847	-0.24%
2024/03/06	0	106.00	0	0.00	104.00	0	1,029	0.00%
2024/03/01	2	106.00	0	0.00	103.50	2	1,027	0.19%
2024/02/27	1	104.50	1	103.00	103.00	0	995	0.00%
2024/02/19	0	0.00	1	99.50	98.70	-1	928	-0.11%
2024/01/25	1	106.00	1	104.00	99.80	0	765	0.00%
2024/01/04	1	99.20	1	100.00	98.80	0	602	0.00%
2023/12/19	0	0.00	0	95.60	94.10	0	523	0.00%
2023/12/07	1	109.50	3	109.33	103.50	-2	441	-0.45%
2023/12/05	0	0.00	0	104.00	108.00	0	380	0.00%
2023/12/04	2	107.50	0	0.00	107.50	2	356	0.56%
2023/12/01	1	107.50	1	108.00	111.00	0	231	0.00%
2023/10/25	0	82.70	0	0.00	82.10	0	158	0.02%
2023/10/24	0	0.00	1	80.90	82.30	-1	162	-0.61%
2023/10/20	1	79.10	0	0.00	78.20	1	179	0.56%
2023/10/17	0	0.00	1	82.20	82.00	-1	224	-0.44%
2023/10/16	1	80.60	0	0.00	80.60	1	230	0.43%
2023/10/13	1	81.40	1	82.30	81.50	0	241	0.00%
2023/09/19	0	0.00	1	82.90	83.30	-1	1,390	-0.07%
2023/09/18	1	83.40	0	0.00	83.90	1	1,495	0.07%
2023/09/06	1	85.80	1	86.00	85.90	0	1,800	0.00%
2023/09/05	0	0.00	2	85.45	85.60	-2	1,802	-0.11%
2023/09/04	1	85.40	1	85.60	85.20	0	1,807	0.00%
2023/08/30	1	87.40	1	87.30	87.20	0	1,830	0.00%
2023/08/29	1	83.80	1	85.00	86.30	0	1,849	0.00%
2023/08/17	2	86.35	1	88.00	87.80	1	1,868	0.05%
2023/08/16	1	83.30	1	84.90	86.00	0	1,867	0.00%
2023/08/15	1	85.50	0	0.00	85.40	1	1,870	0.05%
2023/08/14	0	0.00	1	85.30	85.10	-1	1,870	-0.05%
2023/08/10	2	90.45	1	87.80	87.80	1	1,866	0.05%
2023/08/08	1	94.00	2	93.60	91.80	-1	1,867	-0.05%
2023/08/07	1	93.70	1	96.00	93.60	0	1,870	0.00%
2023/08/04	4	95.53	4	96.40	95.30	0	1,874	0.00%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	0	0.00	1	122.00	121.00	-1	1,860	-0.05%
2023/07/13	7	118.29	3	118.50	118.50	4	1,833	0.22%
2023/07/12	1	115.00	0	0.00	112.50	1	1,783	0.06%
2023/07/11	3	114.67	1	115.50	115.50	2	1,767	0.11%
2023/07/10	1	117.00	3	117.33	118.50	-2	1,755	-0.11%
2023/07/07	1	116.00	4	118.25	119.00	-3	1,729	-0.17%
2023/07/06	13	122.58	3	120.33	115.50	10	1,653	0.60%
2023/07/05	6	113.58	2.1	114.50	121.00	3.9	1,507	0.26%
2023/07/04	2.1	108.50	2	109.25	110.00	0.1	1,408	0.01%
2023/07/03	0	0.00	1	113.00	110.50	-1	1,387	-0.07%
2023/06/30	2	110.00	0	0.00	111.00	2	1,357	0.15%
2023/06/29	2	112.75	5	111.60	112.50	-3	1,313	-0.23%
2023/06/28	4	114.88	3	114.50	116.00	1	1,229	0.08%
2023/06/27	5	122.60	3	125.00	114.00	2	1,066	0.19%
2023/06/26	1	110.00	3	110.67	117.50	-2	753	-0.27%
2023/06/21	2	108.75	0	0.00	107.00	2	650	0.31%
2023/06/20	2	99.65	2	101.25	104.50	0	493	0.00%
2023/06/19	0	0.00	1	89.00	95.30	-1	390	-0.26%
2023/06/16	1	87.00	0	0.00	86.70	1	355	0.28%
2023/06/14	1	87.30	1	87.10	86.80	0	357	0.00%
2023/06/13	1	86.10	1	86.90	87.00	0	378	0.00%
2023/06/05	0	0.00	0	91.70	91.30	0	372	0.00%
2023/06/01	1	87.80	3	87.83	88.50	-2	341	-0.59%
2023/05/31	1	83.60	1	84.40	84.00	0	321	0.00%
2023/05/30	2	82.70	1	82.70	82.50	1	320	0.31%
2023/05/29	0	0.00	1	83.80	84.10	-1	319	-0.31%
2023/05/25	2	84.20	2	84.50	84.00	0	319	0.00%
2023/05/23	0	0.00	1	85.50	86.00	-1	322	-0.31%
2023/05/22	1	81.70	2	84.00	84.30	-1	322	-0.31%
2023/05/19	3	83.63	1	82.90	83.00	2	325	0.61%
2023/05/18	1	86.80	0	0.00	86.00	1	322	0.31%
2023/05/17	1	87.50	0	0.00	87.70	1	320	0.31%
2023/05/16	1	86.10	1	86.30	86.30	0	321	0.00%
2023/05/05	1	91.90	1	92.80	90.50	0	303	0.00%
2023/05/03	0	0.00	2	85.35	88.50	-2	268	-0.75%
2023/05/02	0	0.00	1	83.50	83.30	-1	254	-0.39%
2023/04/27	1	78.70	1	79.80	78.70	0	264	0.00%
2023/04/26	1	78.50	1	79.20	79.30	0	269	0.00%
2023/04/21	4	82.55	2	81.70	80.50	2	361	0.55%
2023/04/20	1	86.10	0	0.00	84.10	1	368	0.27%
2023/04/11	0	0.00	1	86.80	86.30	-1	622	-0.16%
2023/04/06	1	84.30	1	84.80	84.70	0	677	0.00%
2023/03/29	1	85.40	0	0.00	84.70	1	710	0.14%
2023/03/24	1	85.80	1	86.80	87.50	0	734	0.00%
2023/03/22	0	0.00	2	86.85	86.70	-2	760	-0.26%
2023/03/21	1	85.70	0	0.00	85.50	1	763	0.13%
2023/03/20	1	85.30	1	85.70	85.30	0	768	0.00%
2023/03/17	1	85.80	0	0.00	86.00	1	778	0.13%
2023/03/16	0	0.00	2	87.40	85.60	-2	780	-0.26%
2023/03/15	1	81.70	1	82.70	82.80	0	788	0.00%
2023/03/14	2	82.20	1	82.40	81.50	1	844	0.12%
2023/03/13	2	80.90	2	81.70	83.50	0	856	0.00%
2023/03/10	2	84.50	1	84.30	84.00	1	858	0.12%
2023/01/31	0	0.00	2	93.10	93.00	-2	957	-0.21%
2023/01/16	0	0.00	0.1	93.11	93.50	-0.1	942	-0.01%
2023/01/13	0.1	94.70	3	94.40	93.10	-2.9	940	-0.31%
2023/01/12	3	96.50	0	0.00	96.50	3	907	0.33%
2022/12/29	1	96.10	4	95.45	92.80	-3	724	-0.41%
2022/12/28	4	91.03	3	93.47	90.80	1	589	0.17%
2022/12/26	1	92.40	0	0.00	89.90	1	550	0.18%
2022/12/23	0	0.00	1	90.50	91.00	-1	539	-0.19%
2022/12/15	2	90.50	1	93.00	90.00	1	518	0.19%
2022/12/12	3	88.33	0	0.00	88.00	3	491	0.61%
2022/12/09	1	91.00	0	0.00	88.30	1	488	0.20%
2022/12/06	1	94.90	1	91.70	92.10	0	444	0.00%
2022/11/22	2	84.15	2	85.05	82.20	0	361	0.00%
2022/11/21	1	93.50	0	0.00	87.70	1	350	0.29%
2022/11/11	1	78.20	1	78.50	77.20	0	362	0.00%
2022/11/10	1	75.30	1	77.10	77.40	0	388	0.00%
2022/11/09	1	78.90	1	79.10	78.90	0	389	0.00%
2022/11/03	1	76.50	1	77.40	76.70	0	382	0.00%
2022/10/31	0	0.00	2	72.55	72.70	-2	376	-0.53%
2022/10/27	3	69.77	2	68.20	70.40	1	384	0.26%
2022/10/25	0	0.00	1	71.00	70.30	-1	386	-0.26%
2022/09/28	1	70.70	1	68.40	66.20	0	451	0.00%
2022/09/27	0	0.00	1	71.70	71.80	-1	458	-0.22%
2022/09/26	0	0.00	1	71.70	71.20	-1	468	-0.21%
2022/09/23	1	81.70	0	0.00	79.10	1	499	0.20%
2022/09/22	1	83.00	0	0.00	83.00	1	504	0.20%
2022/09/07	3	84.60	3	84.13	84.60	0	611	0.00%
2022/08/26	1	96.80	0	0.00	96.60	1	859	0.12%
2022/08/19	1	99.70	1	100.50	97.10	0	860	0.00%
2022/08/18	2	103.00	1	102.50	100.00	1	878	0.11%
2022/08/17	1	99.90	1	101.00	102.50	0	822	0.00%
2022/08/03	1	89.70	1	86.70	86.20	0	837	0.00%
2022/07/26	0	0.00	1	95.30	95.30	-1	849	-0.12%
2022/07/25	1	99.00	1	99.60	98.70	0	852	0.00%
2022/07/07	13	98.94	0	0.00	99.80	13	1,047	1.24%
2022/07/06	0	0.00	1	96.30	95.40	-1	1,048	-0.10%
2022/06/29	0	0.00	1	120.00	120.00	-1	1,070	-0.09%
2022/06/28	2	118.25	0	0.00	118.00	2	1,094	0.18%
2022/06/23	0	0.00	1	111.50	109.00	-1	1,116	-0.09%
2022/06/17	10	125.45	1	126.00	126.00	9	1,200	0.75%
2022/06/14	4	134.25	1	135.99	131.00	3	1,247	0.24%
2022/06/10	2	139.50	0	0.00	135.50	2	1,274	0.16%
2022/05/30	0	0.00	0	130.00	127.50	0	1,678	0.00%
2022/05/26	0	0.00	1	131.00	127.50	-1	2,087	-0.05%
2022/05/25	1	129.00	0	0.00	126.00	1	2,137	0.05%
2022/05/19	2	126.00	1	126.00	128.50	1	2,451	0.04%
2022/05/17	1	129.50	0	0.00	130.50	1	2,584	0.04%
2022/05/12	0	0.00	6	129.08	124.50	-6	2,777	-0.22%
2022/04/27	1	146.00	1	145.00	143.00	0	3,592	0.00%
2022/04/25	1	149.00	1	153.00	148.00	0	3,844	0.00%
2022/04/22	0	0.00	26	147.79	147.50	-26	3,981	-0.65%
2022/04/14	1	150.00	0	0.00	150.50	1	4,691	0.02%
2022/04/07	1	147.00	1	147.50	140.50	0	4,633	0.00%
2022/04/06	1	146.50	1	149.00	150.00	0	4,616	0.00%
2022/04/01	3	154.17	3	150.67	150.00	0	4,610	0.00%
2022/03/31	1	160.00	1	155.50	159.00	0	4,587	0.00%
2022/03/30	1	160.50	2	160.75	159.50	-1	4,570	-0.02%
2022/03/29	0	0.00	1	161.50	162.50	-1	4,566	-0.02%
2022/03/28	1	160.00	1	159.50	159.50	0	4,582	0.00%
2022/03/25	1	166.50	1	167.50	165.50	0	4,602	0.00%
2022/03/24	0	0.00	1	170.00	168.50	-1	4,646	-0.02%
2022/03/22	3	161.00	3	162.00	166.00	0	4,841	0.00%
2022/03/21	4	161.88	3	162.83	162.00	1	4,912	0.02%
2022/03/18	1	171.00	3	169.83	169.00	-2	5,272	-0.04%
2022/03/16	6	171.83	5	173.00	169.50	1	5,541	0.02%
2022/03/15	3	174.50	3	176.00	170.00	0	5,521	0.00%
2022/03/14	5	187.50	2	192.25	184.00	3	5,463	0.05%
2022/03/11	3	188.33	2	191.00	190.00	1	5,387	0.02%
2022/03/10	3	183.33	1	184.00	186.00	2	5,293	0.04%
2022/03/08	4	172.63	0	0.00	169.00	4	5,178	0.08%
2022/03/07	3	176.17	2	177.75	177.00	1	5,126	0.02%
2022/03/04	0	0.00	4	189.50	186.50	-4	5,075	-0.08%
2022/03/03	1	195.00	3	192.17	192.50	-2	5,012	-0.04%
2022/03/02	7	195.57	8	203.42	190.50	-1	4,943	-0.02%
2022/03/01	7	179.07	8	183.99	190.00	-1	4,729	-0.02%
2022/02/25	2	168.31	2	170.75	173.00	0	4,532	0.00%
2022/02/24	1	160.50	0	0.00	159.00	1	4,454	0.02%
2022/02/23	1	167.50	1	168.00	168.50	0	4,420	0.00%
2022/02/22	3	171.50	2	169.25	166.50	1	4,345	0.02%
2022/02/21	0	0.00	1	160.00	166.00	-1	4,166	-0.02%
2022/02/18	1	164.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	4	168.75	1	169.00	166.00	3	4,148	0.07%
2022/02/16	1	163.00	1	164.50	163.00	0	4,038	0.00%
2022/02/15	1	167.50	1	165.50	163.00	0	4,025	0.00%
2022/02/14	2	165.00	2	169.75	164.00	0	4,046	0.00%
2022/02/10	2	163.50	2	162.00	162.00	0	3,908	0.00%
2022/02/08	1	143.00	3	140.33	144.00	-2	3,760	-0.05%
2022/02/07	11	133.36	10	132.00	143.00	1	3,750	0.03%
2022/01/26	2	135.25	4	136.25	138.00	-2	3,810	-0.05%
2022/01/25	0	0.00	1	139.00	137.50	-1	3,772	-0.03%
2022/01/24	4	142.75	5	141.50	143.00	-1	3,702	-0.03%
2022/01/21	3	149.33	5	151.80	145.00	-2	3,625	-0.06%
2022/01/20	3	149.67	1	150.00	149.00	2	3,437	0.06%
2022/01/19	6	165.58	6	158.75	155.00	0	3,325	0.00%
2022/01/18	1	160.00	1	156.00	155.00	0	3,113	0.00%
2022/01/17	5	160.50	5	162.90	163.50	0	3,039	0.00%
2022/01/14	4	158.38	3	156.83	155.00	1	2,852	0.04%
2022/01/13	1	171.50	0	0.00	164.00	1	2,761	0.04%
2022/01/12	1	173.50	8	170.69	171.00	-7	2,654	-0.26%
2022/01/11	19	192.13	12	192.71	185.00	7	2,481	0.28%
2022/01/10	25	220.26	20	221.33	205.50	5	2,346	0.21%
2022/01/03	0	195.00	0	0.00	196.00	0	2,063	0.00%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/21	0	187.00	1	185.00	191.50	-1	2,009	-0.05%
2021/12/20	1	196.00	0	0.00	195.00	1	1,976	0.05%
2021/12/17	5	185.10	8	186.88	189.00	-3	1,918	-0.16%
2021/12/15	1	149.50	6	154.00	156.50	-5	1,705	-0.29%
2021/12/14	15	144.67	17	144.74	142.50	-2	1,592	-0.13%
2021/12/13	2	135.00	8	139.62	143.00	-6	1,195	-0.50%
2021/12/10	10	124.00	0	0.00	130.00	10	1,008	0.99%
2021/12/09	0	0.00	2	118.50	118.50	-2	875	-0.23%
2021/12/01	0	0.00	2.1	112.72	112.50	-2.1	1,189	-0.17%
2021/11/30	0	0.00	1	105.00	107.00	-1	1,180	-0.08%
2021/11/29	1	103.00	0	0.00	102.00	1	1,182	0.08%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/15	1	110.99	2	114.00	114.00	-1	1,284	-0.08%
2021/11/12	1	112.52	1	109.00	110.00	0	1,279	0.00%
2021/11/11	5	116.10	2	117.75	109.00	3	1,263	0.24%
2021/11/04	1	112.00	1	112.50	110.50	0	1,170	0.00%
2021/11/03	3	111.83	3	114.17	112.00	0	1,154	0.00%
2021/11/02	0	0.00	1	109.00	110.00	-1	1,053	-0.09%
2021/11/01	1	96.20	0	0.00	100.00	1	1,008	0.10%
2021/10/12	0	0.00	1	85.30	85.80	-1	1,208	-0.08%
2021/10/07	0	87.90	0	0.00	88.80	0	1,263	0.00%
2021/10/06	1	91.10	0	0.00	86.80	1	1,309	0.08%
2021/10/01	0	0.00	1	96.80	95.90	-1	1,466	-0.07%
2021/09/30	0	0.00	2	100.00	99.80	-2	1,491	-0.13%
2021/09/24	2	104.50	0	0.00	104.00	2	1,579	0.13%
2021/09/22	2	108.50	2	108.25	103.00	0	1,615	0.00%
2021/09/17	1	103.00	1	103.00	103.50	0	1,619	0.00%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/14	2	109.75	0	0.00	109.00	2	1,928	0.10%
2021/09/13	1	114.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	14	112.29	13	112.08	110.00	1	2,129	0.05%
2021/09/09	11	117.00	7	120.07	108.50	4	2,280	0.18%
2021/09/08	0	0.00	5	116.30	119.00	-5	2,239	-0.22%
2021/09/03	0	0.00	1	100.00	101.00	-1	2,296	-0.04%
2021/09/01	2	107.75	0	0.00	106.50	2	2,302	0.09%
2021/08/31	2	109.50	0	0.00	108.00	2	2,304	0.09%
2021/08/30	3	112.33	1	113.50	112.00	2	2,321	0.09%
2021/08/27	0	0.00	1	108.00	112.00	-1	2,267	-0.04%
2021/08/23	0.6	100.00	0	0.00	100.00	0.6	2,335	0.03%
2021/08/16	0.3	97.40	0	0.00	97.60	0.3	2,740	0.01%
2021/08/13	1	100.50	0	0.00	100.00	1	2,866	0.03%
2021/08/12	0	0.00	1	106.00	106.00	-1	2,935	-0.03%
2021/08/11	0	0.00	6	107.83	104.50	-6	2,965	-0.20%
2021/08/10	6	111.17	0	0.00	109.00	6	3,035	0.20%
2021/08/09	0	0.00	12	108.58	108.00	-12	3,096	-0.39%
2021/08/06	6	111.50	0	0.00	110.50	6	3,136	0.19%
2021/08/05	2	108.75	0	0.00	109.00	2	3,193	0.06%
2021/08/04	4	112.75	0	0.00	113.00	4	3,285	0.12%
2021/07/30	0	0.00	8	111.75	108.00	-8	3,527	-0.23%
2021/07/29	8	115.13	2	112.00	117.00	6	3,561	0.17%
2021/07/28	2	111.00	12	115.42	108.00	-10	3,600	-0.28%
2021/07/26	2	122.00	4	123.13	123.50	-2	3,577	-0.06%
2021/07/23	13	120.92	3	119.50	117.00	10	3,569	0.28%
2021/07/22	0	0.00	1	114.00	117.00	-1	3,561	-0.03%
2021/07/21	0	0.00	20	115.25	115.00	-20	3,551	-0.56%
2021/07/20	3	122.83	10	121.10	122.00	-7	3,538	-0.20%
2021/07/19	2	126.25	0	0.00	124.50	2	3,534	0.06%
2021/07/16	5	129.70	1	127.50	122.50	4	3,533	0.11%
2021/07/15	1	125.00	3	126.00	122.50	-2	3,499	-0.06%
2021/07/14	0	0.00	2	124.75	119.00	-2	3,494	-0.06%
2021/07/13	9	125.11	5	127.90	124.00	4	3,527	0.11%
2021/07/12	13	131.42	3	131.17	133.00	10	3,585	0.28%
2021/07/09	2	126.75	0	0.00	124.50	2	3,562	0.06%
2021/07/08	3	134.33	11	128.14	130.00	-8	3,582	-0.22%
2021/07/07	3.1	144.87	0	0.00	141.50	3.1	3,540	0.09%
2021/07/05	0	0.00	6.2	133.55	135.50	-6.2	3,593	-0.17%
2021/07/02	0	0.00	2	149.50	148.00	-2	3,581	-0.06%
2021/07/01	0	0.00	5	148.10	151.00	-5	3,559	-0.14%
2021/06/30	5.2	135.75	2	130.50	139.50	3.2	3,526	0.09%
2021/06/29	1	129.00	0	0.00	127.00	1	3,495	0.03%
2021/06/25	6	127.33	0	133.00	126.50	6	3,450	0.17%
2021/06/24	4	122.50	4	122.50	124.00	0	3,411	0.00%
2021/06/23	22	127.59	22	120.70	114.00	0	3,356	0.00%
2021/06/22	23	119.02	18	122.00	122.00	5	3,122	0.16%
2021/06/21	7	108.07	0	0.00	111.00	7	2,994	0.23%
2021/06/18	10	107.80	0	0.00	101.00	10	2,883	0.35%
2021/06/16	0	0.00	1	87.00	92.00	-1	2,577	-0.04%
2021/06/15	1	83.90	1	85.60	83.70	0	2,455	0.00%
2021/06/09	1	81.00	0	0.00	79.80	1	2,380	0.04%
2021/06/08	0	0.00	1	84.80	80.70	-1	2,370	-0.04%
2021/06/01	1	83.90	1	84.20	84.00	0	2,297	0.00%
2021/05/28	3	87.90	3	85.30	86.00	0	2,220	0.00%
2021/05/26	2	83.80	2	82.10	82.30	0	2,165	0.00%
2021/05/24	0	0.00	2	92.90	84.40	-2	2,013	-0.10%
2021/05/21	3	86.07	3	86.10	87.10	0	1,854	0.00%
2021/05/20	1	74.30	1	78.00	79.20	0	1,709	0.00%
2021/05/18	2	75.00	0	0.00	75.00	2	1,593	0.13%
2021/05/17	3	70.20	1	73.50	73.50	2	1,514	0.13%
2021/05/11	1	85.40	1	81.70	77.00	0	1,232	0.00%
2021/05/07	1	77.70	0	77.70	77.70	1	1,041	0.10%
2021/05/04	0	0.00	1	73.30	70.10	-1	854	-0.12%
2021/04/29	1	72.30	2	74.00	73.10	-1	832	-0.12%
2021/04/28	1	68.30	1	71.00	71.30	0	822	0.00%
2021/04/27	1	69.30	1	68.90	68.30	0	816	0.00%
2021/04/23	0	0.00	1	67.60	68.00	-1	809	-0.12%
2021/04/22	1	68.00	0	0.00	64.50	1	799	0.13%
2021/04/21	1	72.60	1	70.30	70.00	0	778	0.00%
2021/04/20	1	71.20	1	73.60	73.00	0	764	0.00%
2021/04/16	3	72.43	0	0.00	72.40	3	680	0.44%
2021/04/09	0	0.00	2	52.25	52.40	-2	415	-0.48%
2021/04/08	1	49.05	2	50.10	50.70	-1	403	-0.25%
2021/04/07	1	49.05	0	0.00	49.10	1	434	0.23%
2021/04/06	0	0.00	2	49.90	49.25	-2	437	-0.46%
2021/03/31	0	0.00	1	49.00	48.80	-1	430	-0.23%
2021/03/25	1	47.70	1	48.10	48.00	0	428	0.00%
2021/03/24	1	47.85	1	48.00	47.90	0	428	0.00%
2021/03/23	1	48.20	0	0.00	47.80	1	431	0.23%
2021/03/22	3	49.33	2	49.60	49.15	1	428	0.23%
2021/03/19	1	48.35	1	49.20	48.35	0	420	0.00%
2021/03/18	1	48.60	0	0.00	48.50	1	418	0.24%
2021/03/17	1	49.00	0	0.00	48.70	1	422	0.24%
2021/03/15	0	49.10	2	48.98	49.10	-2	426	-0.47%
2021/03/12	1	48.10	0	0.00	47.95	1	449	0.22%
2021/03/09	1	47.20	0	0.00	47.75	1	511	0.20%
2021/03/05	0	53.40	0	0.00	49.50	0	507	0.00%
2021/02/26	0	0.00	1	48.50	48.60	-1	427	-0.23%
2021/02/18	0	0.00	1	46.40	46.60	-1	502	-0.20%
2021/02/05	1	44.35	0	0.00	44.50	1	505	0.20%
2021/02/04	0	0.00	1	44.30	44.30	-1	512	-0.20%
2021/02/03	1	45.60	0	45.15	45.15	1	511	0.20%
2021/01/29	1	47.90	0	0.00	46.80	1	511	0.20%
2021/01/22	0	0.00	1	49.00	48.40	-1	505	-0.20%
2021/01/21	1	47.25	0	0.00	48.00	1	503	0.20%
2021/01/20	0	0.00	1	47.90	47.60	-1	500	-0.20%
2021/01/18	1	48.30	0	0.00	49.55	1	495	0.20%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/08	1	50.90	0	0.00	50.90	1	318	0.31%
2020/11/17	0	0.00	6	41.50	41.20	-6	144	-4.17%
2020/11/12	6	43.00	0	0.00	42.70	6	149	4.01%
2020/09/25	1	40.35	0	0.00	41.00	1	291	0.34%
2020/06/24	1	62.90	1	63.50	63.50	0	1,179	0.00%
2020/06/15	0	0.00	2	60.60	58.50	-2	1,029	-0.19%
2020/06/11	7	60.77	5	60.68	58.30	2	999	0.20%
2020/06/08	0	0.00	1	67.10	67.50	-1	889	-0.11%
2020/06/04	1	62.30	3	61.00	59.60	-2	867	-0.23%
2020/06/02	1	60.50	1	58.50	58.50	0	810	0.00%
2020/06/01	7	60.30	5	60.76	61.30	2	781	0.26%
2020/05/29	1	58.30	1	58.90	57.20	0	735	0.00%
2020/05/28	0	0.00	2	54.00	55.00	-2	682	-0.29%
2020/05/27	3	58.00	0	0.00	58.10	3	630	0.48%
2020/05/22	0	0.00	2	45.20	43.75	-2	562	-0.36%
2020/05/12	0	0.00	1	40.85	41.35	-1	425	-0.24%
2020/05/08	0	0.00	3	40.80	40.95	-3	440	-0.68%
2020/05/05	3	44.55	0	0.00	41.50	3	425	0.71%
2020/04/30	0	0.00	1	40.00	39.20	-1	374	-0.27%
2020/04/24	1	39.00	0	0.00	40.30	1	392	0.25%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/04/15	0	0.00	2	41.00	41.00	-2	439	-0.45%
2020/04/14	0	0.00	1	39.55	39.35	-1	436	-0.23%
2020/04/10	2	39.00	0	0.00	39.05	2	446	0.45%
2020/04/09	0	0.00	2	36.50	38.35	-2	449	-0.44%
2020/04/08	2	41.40	0	0.00	40.10	2	473	0.42%
2020/04/07	0	0.00	3	37.60	38.00	-3	512	-0.59%
2020/04/06	3	34.80	0	0.00	35.75	3	506	0.59%
2020/03/31	1	34.20	1	34.60	34.00	0	509	0.00%
2020/03/30	0	0.00	2	33.50	34.00	-2	527	-0.38%
2020/03/16	0	29.60	0	0.00	29.40	0	498	0.00%
2020/03/13	0	0.00	1	28.60	29.05	-1	497	-0.20%
2020/02/25	1	44.20	0	0.00	42.00	1	501	0.20%
2020/02/19	1	41.70	0	0.00	41.45	1	500	0.20%
2020/02/11	1	40.60	1	41.30	41.55	0	534	0.00%
2020/01/14	0	0.00	1	42.55	43.80	-1	802	-0.12%
2020/01/10	1	43.45	0	0.00	43.25	1	862	0.12%
2019/12/19	0	0.00	1	39.25	39.35	-1	1,000	-0.10%
2019/12/18	1	40.60	0	0.00	40.00	1	1,030	0.10%
2019/11/27	0	0.00	1	42.40	42.60	-1	1,284	-0.08%
2019/11/26	1	41.00	0	0.00	40.95	1	1,301	0.08%
2019/11/22	0	0.00	1	40.30	40.00	-1	1,309	-0.08%
2019/11/19	1	40.40	0	0.00	39.70	1	1,298	0.08%
2019/11/07	2	44.20	0	0.00	43.30	2	1,205	0.17%
2019/11/01	0	0.00	1	44.10	44.85	-1	1,103	-0.09%
2019/10/23	1	43.20	0	0.00	42.35	1	997	0.10%
2019/10/22	1	44.00	1	44.60	43.40	0	971	0.00%
2019/10/21	1	39.80	2	40.13	42.45	-1	874	-0.11%
2019/10/16	0	0.00	1	37.80	37.65	-1	799	-0.13%
2019/10/15	1	38.50	0	0.00	38.15	1	794	0.13%
2019/10/08	1	36.10	1	37.30	37.00	0	752	0.00%
2019/10/04	0	0.00	1	38.25	38.10	-1	733	-0.14%
2019/10/03	0	0.00	1	39.50	39.35	-1	719	-0.14%
2019/10/01	1	38.50	0	0.00	38.25	1	655	0.15%
2019/09/27	0	0.00	1	39.10	39.00	-1	633	-0.16%
2019/09/26	3	36.60	0	0.00	37.20	3	571	0.52%
2019/09/25	1	36.50	0	0.00	36.00	1	546	0.18%
2019/09/24	0	0.00	1	37.00	36.00	-1	519	-0.19%
2019/09/23	1	34.85	1	34.80	34.60	0	471	0.00%
2019/09/06	0	33.50	0	0.00	33.30	0	370	0.00%
2019/09/05	1	34.60	0	0.00	34.30	1	354	0.28%
2019/09/03	1	30.50	0	0.00	30.50	1	250	0.40%
2019/08/30	1	32.30	0	0.00	29.95	1	211	0.47%
2019/08/28	0	0.00	5	26.90	27.50	-5	103	-4.83%
2019/08/01	5	25.90	5	26.95	25.90	0	75	0.00%
2019/07/25	0	0.00	1	26.00	26.30	-1	70	-1.41%
2019/07/04	1	25.40	0	0.00	25.60	1	67	1.49%
2019/07/02	0	0.00	1	24.70	24.90	-1	61	-1.64%
2019/06/19	0	0.00	1	24.75	24.70	-1	70	-1.41%
2019/04/15	1	25.65	0	0.00	25.70	1	169	0.59%
2019/03/19	0	0.00	1	26.50	26.35	-1	202	-0.49%
2019/02/20	0	25.25	0	0.00	25.20	0	173	0.00%
2019/02/19	0	25.20	0	0.00	25.20	0	172	0.00%
2019/02/11	1	25.20	0	0.00	24.70	1	159	0.63%
2019/01/22	5	27.55	0	0.00	26.35	5	150	3.32%
2019/01/16	0	0.00	1	25.10	26.75	-1	112	-0.89%
2019/01/09	1	24.40	0	0.00	24.45	1	104	0.96%
2018/12/11	0	0.00	2	22.60	22.85	-2	73	-2.74%
2018/11/14	0	0.00	0.2	22.05	22.05	-0.2	66	-0.31%
2018/11/09	0	0.00	3	22.48	22.75	-3	70	-4.27%
2018/10/11	0	0.00	2	22.80	22.75	-2	65	-3.05%
2018/08/10	0	0.00	0	30.20	30.40	0	61	0.00%
2018/07/17	0	0.00	1	30.15	30.05	-1	85	-1.17%
2018/06/26	0	0.00	2	32.85	32.50	-2	125	-1.59%
2018/06/13	1	34.75	0	0.00	35.20	1	128	0.78%
2018/05/07	0	0.00	0	34.10	33.90	0	93	0.00%
2018/04/03	0	0.00	3	38.00	38.60	-3	114	-2.61%
2018/02/23	3	34.80	0	0.00	35.00	3	107	2.78%
2018/01/31	1	38.65	0	0.00	38.65	1	110	0.91%