• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00181.9081.70-15,439-0.02%
2024/11/19382.50581.3882.50-25,561-0.04%
2024/11/18682.62281.6080.2045,7430.07%
2024/11/15189.1000.0088.8015,6730.02%
2024/11/1400.00191.0089.60-15,773-0.02%
2024/11/13891.18890.9490.8005,7480.00%
2024/11/12189.60288.3089.90-15,765-0.02%
2024/11/08395.3300.0094.0035,5760.05%
2024/11/07397.633.396.6896.70-0.35,429-0.01%
2024/11/06295.60395.6795.00-15,156-0.02%
2024/11/05192.50193.0092.2005,0270.00%
2024/11/01188.20190.2091.4005,0800.00%
2024/10/2800.00190.1090.50-15,091-0.02%
2024/10/25293.30194.8093.4015,0290.02%
2024/10/24292.70193.3089.4014,9120.02%
2024/10/2300.00193.2093.70-14,841-0.02%
2024/10/22189.6000.0089.6014,7930.02%
2024/10/16591.0000.0090.5055,4030.09%
2024/10/1500.00192.1092.30-15,443-0.02%
2024/10/14190.00290.3590.60-15,396-0.02%
2024/10/0400.00390.8088.00-36,075-0.05%
2024/09/3000.00391.9090.80-36,321-0.05%
2024/09/27593.502694.6193.00-216,382-0.33%
2024/09/26695.05195.0092.1056,4430.08%
2024/09/25295.75494.9595.70-26,468-0.03%
2024/09/2400.001099.8795.50-106,559-0.15%
2024/09/2300.005.198.0099.50-5.16,383-0.08%
2024/09/200.197.6000.0096.900.16,2040.00%
2024/09/16187.50290.0089.10-15,861-0.02%
2024/09/13987.18187.5086.7085,8250.14%
2024/09/121184.69285.3085.6095,8120.15%
2024/09/11182.6000.0080.8015,7780.02%
2024/09/10484.28184.9082.2035,7560.05%
2024/09/0900.00182.6983.80-15,703-0.02%
2024/09/061281.08183.3081.60115,6710.19%
2024/09/0300.00587.8688.30-55,551-0.09%
2024/09/02491.50389.0090.1015,5050.02%
2024/08/30392.9700.0091.5035,4200.06%
2024/08/28390.62391.3390.7005,1910.00%
2024/08/261189.94190.7088.70104,9930.20%
2024/08/21191.7000.0091.0015,2940.02%
2024/08/20189.60191.1091.6005,2280.00%
2024/08/1900.000.184.5084.40-0.15,1070.00%
2024/08/160.182.781783.1982.80-16.95,095-0.33%
2024/08/15275.40176.4076.4015,0970.02%
2024/08/14175.40176.0074.9005,1630.00%
2024/08/1200.00174.0073.10-15,350-0.02%
2024/08/08172.00272.7570.20-15,476-0.02%
2024/08/0200.00178.2074.60-15,629-0.02%
2024/08/0100.00177.6076.90-15,550-0.02%
2024/07/31273.35173.2073.2015,4970.02%
2024/07/26475.03276.2074.4025,4040.04%
2024/07/1900.00188.8384.50-15,148-0.02%
2024/07/18591.98589.8089.6004,9960.00%
2024/07/17189.99190.6089.2004,7450.00%
2024/07/16284.0000.0084.4024,5390.04%
2024/07/11485.451086.4984.30-64,420-0.14%
2024/07/10181.94185.0085.5004,2160.00%
2024/07/0900.001280.3278.90-123,991-0.30%
2024/07/0800.001782.4480.70-173,899-0.44%
2024/07/0500.00181.6082.30-13,758-0.03%
2024/07/041481.0100.0081.50143,6470.38%
2024/07/031280.161279.6978.9003,4680.00%
2024/07/02479.30280.1579.6023,4050.06%
2024/07/01278.00577.8078.50-33,296-0.09%
2024/06/281077.73778.0078.2033,2800.09%
2024/06/2700.00275.1574.60-23,297-0.06%
2024/06/26371.40172.5071.0023,2600.06%
2024/06/2400.00472.9572.00-43,331-0.12%
2024/06/21474.55275.2074.5023,4280.06%
2024/06/2000.00373.6373.70-33,474-0.09%
2024/06/1900.00773.2071.80-73,507-0.20%
2024/06/18471.70271.4071.5023,5180.06%
2024/06/17172.20172.7072.0003,5640.00%
2024/06/14171.6000.0070.8013,6500.03%
2024/06/13371.97371.6071.6003,6940.00%
2024/06/12170.50171.4071.4003,8020.00%
2024/06/1100.00471.3370.50-43,856-0.10%
2024/06/07472.2000.0073.6043,9580.10%
2024/06/06272.50771.8371.50-54,052-0.12%
2024/06/05872.21472.2072.5044,1930.10%
2024/06/041177.11474.8575.0074,4690.16%
2024/06/03174.00174.3074.1004,8850.00%
2024/05/31174.60376.1074.10-25,489-0.04%
2024/05/30374.83375.5374.7005,8050.00%
2024/05/29676.87377.0075.9036,1050.05%
2024/05/281278.95679.4279.0066,1060.10%
2024/05/27676.08777.2978.40-16,026-0.02%
2024/05/2400.00174.6074.20-16,242-0.02%
2024/05/23774.91674.4274.6016,5580.02%
2024/05/22578.0200.0075.8056,7580.07%
2024/05/211378.5000.0077.20137,0660.18%
2024/05/201176.10076.0076.70117,0640.16%
2024/05/17674.991277.0576.50-66,969-0.09%
2024/05/16176.0000.0073.3016,8310.01%
2024/05/15274.99674.1875.00-46,780-0.06%
2024/05/1300.00271.0070.20-26,581-0.03%
2024/05/09472.40172.3072.4036,4570.05%
2024/05/0800.00268.3568.90-26,256-0.03%
2024/04/2500.00263.1062.70-26,156-0.03%
2024/04/22261.5000.0060.6026,1110.03%
2024/04/1900.00160.0060.60-16,078-0.02%
2024/04/1800.00264.2562.90-26,039-0.03%
2024/04/1700.00164.9064.70-16,011-0.02%
2024/04/16165.50165.2064.0005,9930.00%
2024/04/1500.001167.2266.50-115,980-0.18%
2024/04/10171.1000.0070.2015,9600.02%
2024/04/08272.10671.9771.90-45,914-0.07%
2024/04/03174.20674.1573.60-55,870-0.09%
2024/04/011180.941279.5578.40-15,782-0.02%
2024/03/29176.30176.2276.2005,6180.00%
2024/03/28175.10375.4774.40-25,566-0.04%
2024/03/2700.00673.8374.00-65,519-0.11%
2024/03/26776.9100.0074.4075,4900.13%
2024/03/25378.70478.5078.50-15,376-0.02%
2024/03/22077.60576.8277.10-55,312-0.09%
2024/03/20276.15576.5075.00-35,228-0.06%
2024/03/191376.18276.2575.80115,1880.21%
2024/03/18472.18573.6074.10-15,094-0.02%
2024/03/15275.001273.9871.30-105,043-0.20%
2024/03/14377.67376.7775.9004,9350.00%
2024/03/131378.64377.6378.00104,8830.20%
2024/03/11179.5000.0077.1014,6940.02%
2024/03/08779.10178.0078.0064,5470.13%
2024/03/072087.262987.2681.70-94,256-0.21%
2024/03/062587.16987.1088.50163,8270.42%
2024/03/05178.800.184.3084.300.93,2340.03%
2024/03/04677.39777.7676.70-12,976-0.03%
2024/03/01475.2000.0075.0042,6890.15%
2024/02/291075.641576.0775.90-52,594-0.19%
2024/02/271074.39572.0076.7052,3990.21%
2024/02/26575.02575.6873.6002,1140.00%
2024/02/23673.731273.5975.40-61,794-0.33%
2024/02/221466.08168.9268.60131,5170.86%
2024/02/21362.10463.0864.70-11,147-0.09%
2024/02/20159.20559.5058.90-41,027-0.39%
2024/02/1900.00159.6059.20-11,043-0.10%
2024/02/16058.8000.0058.7001,0660.00%
2024/01/2900.00157.0057.20-11,184-0.08%
2024/01/1500.00156.1056.30-11,237-0.08%
2024/01/0900.00154.8054.80-11,266-0.08%
2023/12/28557.0000.0056.8051,3050.38%
2023/12/22156.20155.7055.6001,3400.00%
2023/12/07156.9000.0056.7011,5540.06%
2023/12/06160.7000.0060.7011,5150.07%
2023/12/01562.9000.0062.7051,5320.33%
2023/11/29162.70162.5061.6001,5260.00%
2023/11/22260.20259.4059.2001,5080.00%
2023/11/2000.00158.4058.40-11,654-0.06%
2023/11/1700.00159.6058.60-11,832-0.05%
2023/11/16259.5000.0059.3021,9820.10%
2023/11/15260.25160.6060.6012,1490.05%
2023/11/14460.13659.9360.00-22,358-0.08%
2023/11/0700.00954.2654.40-93,120-0.29%
2023/11/0600.00053.8053.6003,2100.00%
2023/10/3100.00151.6050.10-13,683-0.03%
2023/10/3000.00051.8051.0003,7690.00%
2023/10/25050.8000.0051.1004,1100.00%
2023/10/20349.2700.0049.6034,7710.06%
2023/10/17150.80051.1050.8015,0770.02%
2023/10/13252.5000.0052.5025,2400.04%
2023/10/12453.2000.0053.5045,3780.07%
2023/10/0500.00156.2056.00-15,420-0.02%
2023/10/03257.1000.0056.8025,4910.04%
2023/09/2800.00058.6058.8005,5920.00%
2023/09/27158.3000.0058.4015,6360.02%
2023/09/2500.00060.9060.5005,6610.00%
2023/09/2100.00160.1061.30-15,635-0.02%
2023/09/20262.00362.7262.50-15,571-0.02%
2023/09/19362.54261.4061.2015,5370.02%
2023/09/1400.00060.1060.9005,4440.00%
2023/09/1300.00258.8059.00-25,426-0.04%
2023/09/11258.0000.0058.6025,4090.04%
2023/09/07159.70160.9060.9005,3730.00%
2023/09/06260.0000.0059.8025,3360.04%
2023/09/0500.00060.9060.8005,3190.00%
2023/09/0100.000.560.9660.10-0.55,286-0.01%
2023/08/31160.20160.9060.9005,2700.00%
2023/08/30161.18060.5060.7015,2600.02%
2023/08/24159.70259.2059.70-15,084-0.02%
2023/08/23161.70162.4060.3004,9480.00%
2023/08/21667.53767.5467.60-14,585-0.02%
2023/08/1800.00069.3065.0004,3920.00%
2023/08/171.571.073.168.4272.20-1.64,131-0.04%
2023/08/16066.00263.8268.00-23,691-0.05%
2023/08/1400.00060.5060.4003,3450.00%
2023/08/10361.63962.1361.00-63,239-0.19%
2023/08/0900.00060.6060.0003,1360.00%
2023/08/0700.00263.4064.60-22,971-0.07%
2023/08/02457.40159.0056.8032,6300.11%
2023/08/01161.002.161.1960.30-1.12,560-0.04%
2023/07/31166.90864.7965.60-72,500-0.28%
2023/07/280.163.55064.3064.000.12,3370.00%
2023/07/26762.70163.0160.1062,1290.28%
2023/07/251359.22960.5662.0041,8530.22%
2023/07/24057.20557.3258.00-51,536-0.32%
2023/07/21152.2400.0054.6011,3570.08%
2023/07/181255.34250.4049.35101,1780.85%
2023/07/10149.80149.4049.4007710.00%
2023/07/07148.70149.2049.4507110.00%
2023/07/0500.00147.5548.40-1576-0.18%
2023/07/04146.6900.0047.0015360.19%
2023/06/0500.00043.6043.7004890.00%
2023/05/3100.00041.7541.8005030.00%
2023/05/2400.00141.0041.25-1480-0.21%
2023/05/22041.3500.0041.3004720.00%
2023/04/1300.001039.0939.00-10335-2.98%
2023/03/241038.5000.0037.85102863.49%
2023/03/0300.00335.5035.65-3232-1.29%
2023/01/1200.00032.5532.550214-0.01%
2022/12/08034.9000.0034.5502280.01%
2022/11/180.132.4500.0032.200.12500.04%
2022/07/01138.1500.0038.1518790.11%
2022/06/1600.000.143.4043.30-0.1982-0.01%
2022/06/15746.73645.9345.0019740.10%
2022/06/14045.9500.0045.9509250.00%
2022/06/07045.3500.0045.3009610.00%
2022/05/3000.00044.2044.4001,1910.00%
2022/05/1900.00243.4044.55-22,053-0.10%
2022/05/12141.000.140.2040.700.92,5120.04%
2022/05/05242.5000.0042.9522,8460.07%
2022/04/2800.00142.0541.25-12,880-0.03%
2022/04/21245.3000.0045.3022,8890.07%
2022/04/07650.40649.7748.1503,0930.00%
2022/04/060.150.0000.0049.950.13,0860.00%
2022/03/3000.002046.8046.70-203,695-0.54%
2022/03/291045.60145.5545.5594,1420.22%
2022/03/2800.001144.6745.05-114,377-0.25%
2022/03/2500.00045.9545.5504,3960.00%
2022/03/2400.00046.0546.0004,4010.00%
2022/03/2100.00144.9544.95-14,424-0.02%
2022/03/1000.001045.8045.45-104,719-0.21%
2022/03/0900.001045.2044.30-104,746-0.21%
2022/03/07545.501545.6745.30-104,707-0.21%
2022/03/04247.851248.2847.70-104,673-0.21%
2022/03/031050.601050.4050.2004,6060.00%
2022/03/012151.64151.1051.10204,6170.43%
2022/02/25151.70151.1051.1004,5370.00%
2022/02/240.350.6000.0049.000.34,4510.01%
2022/02/21152.301.252.7252.60-0.24,049-0.01%
2022/02/1800.00950.0652.00-93,937-0.23%
2022/02/173250.16350.9049.95293,8530.75%
2022/02/1623.150.10350.0350.1020.13,7230.54%
2022/02/1400.00148.4046.55-13,623-0.03%
2022/02/11149.6500.0048.9513,6350.03%
2022/02/10048.5500.0048.5503,6450.00%
2022/01/2400.00242.1042.10-24,066-0.05%
2022/01/1400.002042.5042.75-204,808-0.42%
2022/01/131043.7000.0043.50104,9790.20%
2022/01/1200.001143.2143.25-115,053-0.22%
2022/01/0700.000.145.2045.00-0.15,1720.00%
2022/01/0600.002047.2747.25-205,226-0.38%
2022/01/051650.4400.0047.50165,3690.30%
2022/01/04249.2000.0048.9525,3150.04%
2022/01/03349.053347.3049.20-305,373-0.56%
2021/12/30548.5000.0048.4055,4020.09%
2021/12/29349.3318.149.0048.80-15.15,445-0.28%
2021/12/28348.95548.9748.50-25,462-0.04%
2021/12/2722.150.71551.1050.5017.15,4640.31%
2021/12/243451.460.253.0050.4033.85,4350.62%
2021/12/231251.871151.7452.9015,1190.02%
2021/12/2220.447.9400.0048.1520.44,7730.43%
2021/12/21344.2000.0044.8034,6990.06%
2021/12/20143.1500.0043.6514,8210.02%
2021/12/15142.5000.0043.1015,5650.02%
2021/12/1300.00444.5543.80-46,008-0.07%
2021/12/10946.3200.0045.6096,2890.14%
2021/12/0600.00545.1045.95-58,138-0.06%
2021/12/03444.4500.0044.3548,2350.05%
2021/11/1800.00142.9543.45-110,664-0.01%
2021/11/17142.8000.0043.10110,6520.01%
2021/11/0500.00648.6546.75-610,528-0.06%
2021/11/04648.8300.0050.70610,3330.06%
2021/11/03447.50448.9547.50010,1750.00%
2021/11/0200.001245.6546.10-1210,083-0.12%
2021/11/01249.3300.0048.8529,9830.02%
2021/10/29348.88248.8048.8019,9130.01%
2021/10/28749.90150.9048.6069,8350.06%
2021/10/27246.43448.8449.45-29,600-0.02%
2021/10/26246.5800.0045.6029,4160.02%
2021/10/25146.40546.0146.45-49,343-0.04%
2021/10/221644.93345.5246.25139,2470.14%
2021/10/21245.35445.0343.90-29,092-0.02%
2021/10/20142.9500.0045.0018,9030.01%
2021/10/19243.2800.0043.2028,8170.02%
2021/10/13242.85241.7042.4008,5360.00%
2021/10/08443.44542.0042.00-18,289-0.01%
2021/10/07343.38443.1043.15-18,200-0.01%
2021/10/05642.51243.3543.1048,0280.05%
2021/10/0100.001442.2741.40-147,839-0.18%
2021/09/30445.7500.0044.3547,6980.05%
2021/09/28447.11646.6445.70-27,445-0.03%
2021/09/27750.6415.549.1749.10-8.57,278-0.12%
2021/09/2416.552.35852.3051.008.57,1340.12%
2021/09/23948.15550.7249.7546,6590.06%
2021/09/17351.9700.0050.7036,3460.05%
2021/09/16650.68649.9851.2006,1090.00%
2021/09/15148.654948.6550.10-485,859-0.82%
2021/09/141152.8300.0053.00115,5430.20%
2021/09/13353.47553.5452.20-25,280-0.04%
2021/09/106952.413951.9152.40304,7580.63%
2021/09/09848.84350.7751.6053,8600.13%
2021/09/08148.052046.6946.95-193,478-0.55%
2021/09/073246.051343.8347.60193,2790.58%
2021/09/06348.02346.4045.0003,0260.00%
2021/09/03248.65249.2049.5002,8260.00%
2021/09/0200.00950.1949.40-92,558-0.35%
2021/09/011646.291545.9446.8511,8380.05%
2021/08/311043.05843.0842.6021,5040.13%
2021/08/30541.52541.7742.3501,1690.00%
2021/08/27138.10238.2538.50-1973-0.10%
2021/08/26136.60137.8038.9507600.00%
2021/08/2300.00332.6532.50-3491-0.61%
2021/08/19335.4500.0034.0534530.66%
2021/08/1300.00334.5034.00-3332-0.90%
2021/08/1200.00134.1533.75-1317-0.32%
2021/08/11134.45234.9033.50-1295-0.34%
2021/08/06232.90233.1832.5002530.00%
2021/07/0700.00030.8530.550332-0.01%
2021/06/29030.2000.0030.1003960.01%
2021/06/22129.0000.0029.0014130.24%
2021/06/1800.00129.1529.05-1422-0.24%
2021/06/10229.95129.5029.6015320.19%
2021/05/1700.00325.0525.20-3602-0.50%
2021/05/0700.00031.9031.9005610.00%
2021/04/27233.1500.0033.4025250.38%
2021/04/26132.6000.0032.8015170.19%
2021/04/14032.9000.0032.5005230.00%
2021/04/0900.00534.8034.85-5504-0.99%
2021/03/30332.8500.0032.8035090.59%
2021/03/2500.00533.0032.55-5516-0.97%
2021/03/2200.00533.6533.75-5521-0.96%
2021/03/16534.1800.0034.2555280.95%
2021/03/09330.9000.0031.0036460.46%
2021/03/05031.9000.0031.3007220.00%
2021/02/23532.7000.0032.7058280.60%
2021/02/19531.99531.4032.0508320.00%
2021/02/05329.8300.0029.4538470.35%
2021/02/0300.00029.1529.0008610.00%
2021/02/01228.8500.0028.9028680.23%
2021/01/29229.7000.0029.2028840.23%
2021/01/21229.2500.0029.1028800.23%
2021/01/18729.5100.0030.1078770.80%
2021/01/0800.00129.0029.00-1858-0.12%
2021/01/0600.00230.4029.65-2845-0.24%
2020/12/25131.15131.4031.3508260.00%
2020/12/2100.00633.2533.20-6764-0.79%
2020/12/1800.00733.7533.75-7764-0.92%
2020/12/1700.00533.9033.75-5764-0.65%
2020/12/15334.00534.8232.90-2755-0.26%
2020/12/1400.00634.1534.35-6745-0.81%
2020/12/11134.1000.0034.4017380.14%
2020/12/07135.2500.0034.6016950.14%
2020/12/041337.35437.0535.9596621.36%
2020/12/03236.5500.0036.0025960.34%
2020/12/02235.7500.0035.4025550.36%
2020/12/011335.6800.0035.70135402.40%
2020/10/2100.00130.0530.00-1963-0.10%
2020/10/15131.1500.0030.6519890.10%
2020/09/0400.00134.5534.50-11,039-0.10%
2020/08/2800.00236.5536.80-2966-0.21%
2020/08/26238.1500.0038.3529310.21%
2020/08/25337.85138.4537.7029050.22%
2020/08/1100.00133.3532.70-1520-0.19%
2020/08/1000.00133.5534.10-1504-0.20%
2020/08/0700.00135.0035.05-1475-0.21%
2020/07/31133.2500.0033.4014260.23%
2020/07/2700.00132.0031.05-1373-0.27%
2020/07/2400.002030.6530.20-20353-5.65%
2020/07/2300.001030.4030.20-10347-2.88%
2020/06/1800.00127.5027.50-1216-0.46%
2020/06/03324.1000.0024.2031362.19%
2020/04/13021.0000.0019.1001370.01%
2019/04/1700.00131.5531.80-1209-0.48%
2019/04/15131.5000.0031.8012020.49%
2018/12/2500.00227.2027.15-2134-1.49%
2018/12/13228.2300.0028.6021161.71%
2018/11/160.125.0000.0024.750.11130.11%
2018/05/0900.001033.7533.75-10565-1.77%
2018/05/081035.2000.0035.35105751.74%
2018/04/02241.0000.0040.0528440.24%
2018/02/05453.75153.4052.5039250.32%
2018/01/2900.00555.3055.30-5899-0.56%
2018/01/26754.56254.2054.2058430.59%
2018/01/2500.00151.7051.70-1770-0.13%
2018/01/24251.15151.4050.7017620.13%
2018/01/23149.6000.0049.9517520.13%
2018/01/0400.00250.0049.70-21,265-0.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音