• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001363.50362.50-1500-0.20%
2024/11/190.1366.0000.00366.000.15100.02%
2024/11/1800.000358.50358.0005020.00%
2024/11/150357.8300.00353.5004820.00%
2024/11/145371.602370.25368.0034720.64%
2024/11/130369.003369.97370.00-3433-0.70%
2024/10/091321.471324.50317.0005070.00%
2024/09/2000.001358.50356.00-1711-0.14%
2024/09/053382.0000.00381.5037360.41%
2024/09/0200.000388.00391.0007270.00%
2024/08/081367.0000.00375.0018700.11%
2024/07/1100.000380.50377.5009230.00%
2024/07/090388.0000.00387.0009380.00%
2024/07/041424.942422.75419.50-1900-0.11%
2024/07/032417.751415.00414.0018760.11%
2024/07/021409.501412.50414.0008710.00%
2024/07/011411.502.1409.05408.00-1.1875-0.13%
2024/06/281415.0000.00413.5018680.12%
2024/06/271393.502398.75405.50-1812-0.12%
2024/06/261383.501386.50385.0007750.00%
2024/06/200.1384.502379.75381.00-1.9803-0.24%
2024/06/170.1388.0000.00382.000.18340.01%
2024/06/141380.5000.00384.0018270.12%
2024/06/1200.001.1363.57366.00-1.1835-0.13%
2024/06/0600.001377.00371.50-1838-0.12%
2024/06/051372.0000.00371.0018400.12%
2024/06/031387.5000.00386.0018450.12%
2024/05/2400.001335.00338.00-1795-0.13%
2024/05/140.1337.0000.00338.500.19550.01%
2024/05/1300.001331.00331.00-11,025-0.10%
2024/05/091322.501330.00322.5001,0100.00%
2024/05/081326.501333.50327.5001,0080.00%
2024/05/0700.000303.50310.0001,0030.00%
2024/04/2600.001310.00310.00-11,140-0.09%
2024/04/250.1304.0000.00301.000.11,1470.01%
2024/04/2200.002303.00302.00-21,169-0.17%
2024/04/181334.5000.00334.0011,1750.09%
2024/04/160.1321.0000.00319.500.11,2130.01%
2024/04/1200.000370.50368.0001,2660.00%
2024/04/110364.0000.00362.5001,2680.00%
2024/04/1000.001364.00363.00-11,271-0.08%
2024/04/031377.0000.00376.5011,2860.08%
2024/03/260.2376.0000.00374.000.21,3130.02%
2024/03/2500.000372.00373.5001,3020.00%
2024/03/2200.007380.00367.00-71,306-0.54%
2024/03/211370.5000.00377.5011,2970.08%
2024/03/180.1381.0000.00376.500.11,3200.01%
2024/03/1500.004368.00381.50-41,343-0.30%
2024/03/132392.5000.00386.5021,4100.14%
2024/03/080.2416.0000.00404.000.21,4780.01%
2024/03/072420.7500.00420.5021,5130.13%
2024/03/061428.5000.00428.5011,5780.06%
2024/03/052449.752444.50438.0001,6960.00%
2024/02/2900.001426.00428.00-11,767-0.06%
2024/02/2600.001423.99420.00-11,808-0.06%
2024/02/2300.001430.00416.50-11,829-0.05%
2024/02/220.2430.000431.50425.500.21,9030.01%
2024/02/191442.501442.50441.5001,9290.00%
2024/02/161471.000.4460.00449.500.61,9990.03%
2024/02/150.2442.0000.00444.500.21,9890.01%
2024/02/050464.750.6469.00469.00-0.61,987-0.03%
2024/02/0200.000.1438.00438.00-0.11,9710.00%
2024/02/011426.002427.25428.50-12,021-0.05%
2024/01/2600.001424.50432.00-12,328-0.04%
2024/01/2500.000.1449.40433.50-0.12,3840.00%
2024/01/240434.7100.00433.0002,3780.00%
2024/01/230432.5000.00432.5002,4870.00%
2024/01/223446.5000.00438.5032,5170.12%
2024/01/1500.000435.00429.5002,8180.00%
2024/01/111442.0000.00442.0012,9550.03%
2024/01/101439.7700.00440.0013,0280.03%
2024/01/092438.250.1442.90438.5023,0780.06%
2024/01/080403.5000.00403.0003,0520.00%
2024/01/040.2423.2000.00420.500.23,1560.01%
2024/01/030428.0000.00425.0003,2950.00%
2024/01/0200.006428.50429.50-63,363-0.18%
2023/12/285440.0000.00439.5053,5320.14%
2023/12/260444.0000.00440.5003,7170.00%
2023/12/250452.2100.00448.0003,8130.00%
2023/12/221456.501.2450.82453.00-0.23,9160.00%
2023/12/210.2445.500.1451.05455.000.14,0500.00%
2023/12/2000.000447.00449.5004,2270.00%
2023/12/180.2443.000442.50442.000.24,4230.00%
2023/12/150447.502446.50446.00-24,520-0.04%
2023/12/141449.991449.00445.0004,5930.00%
2023/12/125.4450.5200.00440.505.44,7130.11%
2023/12/110.2450.5900.00448.000.24,7550.00%
2023/12/086489.165476.20476.5014,7800.02%
2023/12/070475.6900.00481.0004,8660.00%
2023/12/061486.0000.00476.0014,9460.02%
2023/12/050481.9300.00478.5005,1000.00%
2023/12/0400.000494.00497.0005,1830.00%
2023/12/010495.800505.76513.0005,3390.00%
2023/11/300.2497.001.1499.29494.50-0.95,424-0.02%
2023/11/2900.000487.50496.0005,3700.00%
2023/11/270437.005449.00432.00-55,437-0.09%
2023/11/241462.5000.00460.0015,4250.02%
2023/11/220484.055481.50482.00-55,541-0.09%
2023/11/2118489.001493.54490.50175,5950.30%
2023/11/200469.004474.00474.00-45,601-0.07%
2023/11/1700.003471.50471.50-35,709-0.05%
2023/11/160471.5000.00466.0005,8480.00%
2023/11/155491.370490.00476.5055,9690.08%
2023/11/145472.411471.49471.0046,0980.07%
2023/11/132490.9612474.50471.50-106,206-0.16%
2023/11/102488.4600.00488.0026,3290.03%
2023/11/0900.001485.00484.50-16,392-0.02%
2023/11/0800.002491.05477.50-26,449-0.03%
2023/11/077474.002470.76485.0056,5090.08%
2023/11/061465.007453.02465.00-66,641-0.09%
2023/11/0311450.052444.01443.5096,7590.13%
2023/11/025432.0010431.50430.50-56,942-0.07%
2023/11/011422.001421.00421.0007,0330.00%
2023/10/315420.0128444.50417.00-237,115-0.32%
2023/10/302452.4919443.97444.00-177,115-0.24%
2023/10/261465.5000.00462.0017,3130.01%
2023/10/2517473.6517479.15482.0007,2860.00%
2023/10/244450.008449.06457.50-47,261-0.05%
2023/10/232460.472458.25448.5007,3810.00%
2023/10/208459.7411448.68458.00-37,467-0.04%
2023/10/192455.507457.57461.00-57,485-0.07%
2023/10/1813465.507469.36455.0067,4770.08%
2023/10/170502.170505.00502.0007,4710.00%
2023/10/1600.002521.50521.00-27,457-0.03%
2023/10/132516.066516.33525.00-47,490-0.05%
2023/10/1200.00200516.32522.00-2007,507-2.66% 大賣/鉅額交易
2023/10/113519.85245528.42510.00-2427,579-3.19% 大賣/鉅額交易
2023/10/060581.300584.00565.0007,6580.00%
2023/10/050584.000583.33582.0007,7220.00%
2023/10/047574.552576.00580.0057,7000.07%
2023/10/0300.000571.50571.0007,6560.00%
2023/10/0200.001565.04569.00-17,732-0.01%
2023/09/270531.005542.80541.00-57,666-0.07%
2023/09/2623562.0816578.50534.0077,6380.09%
2023/09/2560572.502574.99565.00587,6210.76%
2023/09/2200.000524.00550.0007,5370.00%
2023/09/202515.452504.04505.0007,4900.00%
2023/09/191521.0058524.45516.00-577,489-0.76%
2023/09/180542.00110539.70524.00-1107,537-1.46% 大賣/鉅額交易
2023/09/151575.002577.00577.00-17,644-0.01%
2023/09/145577.0000.00579.0057,7330.06%
2023/09/131573.0000.00568.0017,9740.01%
2023/09/121576.0000.00582.0017,9890.01%
2023/09/112605.890590.00575.0027,9600.03%
2023/09/0880628.864613.03609.00767,9060.96%
2023/09/073610.9713591.24620.00-107,776-0.13%
2023/09/06177627.525634.60591.001727,6872.24% 大買/鉅額交易
2023/09/055582.001595.00615.0047,5540.05%
2023/09/041564.000559.00574.0017,4820.01%
2023/09/015547.994550.25541.0017,4890.01%
2023/08/31130556.9110560.01560.001207,4621.61% 大買/鉅額交易
2023/08/30204552.0000.00552.002047,4122.75% 大買/鉅額交易
2023/08/2910505.252500.25502.0087,4630.11%
2023/08/288536.382508.00510.0067,4600.08%
2023/08/251531.0012532.25534.00-117,461-0.15%
2023/08/2411555.27341554.92554.00-3307,424-4.44% 大賣/鉅額交易
2023/08/231555.77239546.99534.00-2387,396-3.22% 大賣/鉅額交易
2023/08/2229606.6629617.97570.0007,4410.00%
2023/08/2190563.461596.00597.00897,3761.21%
2023/08/1817535.0315549.19543.0027,2610.03%
2023/08/1733513.551514.00515.00327,0910.45%
2023/08/1615476.838476.25511.0076,9780.10%
2023/08/1569468.2817474.38465.00526,8840.76%
2023/08/143458.0019456.95450.00-166,822-0.23%
2023/08/1137481.667478.93466.00306,7630.44%
2023/08/10214476.0111467.36462.502036,6803.04% 大買/鉅額交易
2023/08/0988481.151483.50488.00876,4971.34%
2023/08/0893456.427.1455.67460.50866,3801.35%
2023/08/0713.1435.2210418.50429.503.16,1690.05%
2023/08/0422378.3411400.32402.50116,0490.18%
2023/08/029373.8312366.04366.00-36,006-0.05%
2023/08/012392.003404.00386.50-15,931-0.02%
2023/07/3112420.0415408.97422.00-35,859-0.05%
2023/07/286398.008398.19398.50-25,715-0.03%
2023/07/277368.2911365.01362.50-45,691-0.07%
2023/07/2616367.627356.79364.5095,5810.16%
2023/07/256352.4200.00348.0065,4090.11%
2023/07/241351.001338.50338.5005,2930.00%
2023/07/214340.758340.00347.00-45,213-0.08%
2023/07/204347.391353.00344.5035,1520.06%
2023/07/174338.007339.07342.00-34,955-0.06%
2023/07/141329.5041335.24339.00-404,887-0.82%
2023/07/138371.696.5368.82338.001.64,7680.03%
2023/07/124355.2559349.27375.50-554,631-1.19%
2023/07/1120341.5040350.44341.50-204,630-0.43%
2023/07/100.2348.5019345.79338.00-18.84,784-0.39%
2023/07/0718.2349.719350.72347.009.24,8600.19%
2023/07/058348.945345.30348.0034,7320.06%
2023/07/0400.004336.50339.50-44,687-0.09%
2023/07/03127343.3800.00332.501274,6942.71% 大買/鉅額交易
2023/06/304.1324.304324.00326.000.14,6020.00%
2023/06/291314.002310.00314.00-14,551-0.02%
2023/06/281304.001295.00294.0004,4980.00%
2023/06/266318.334313.63305.0024,3450.05%
2023/06/216341.929342.33333.00-34,255-0.07%
2023/06/209310.7813312.58337.50-44,108-0.10%
2023/06/198303.197302.21307.0013,9720.03%
2023/06/161272.501292.00292.0003,6700.00%
2023/06/1513256.7710269.50265.5033,5750.08%
2023/06/144250.2516246.16246.00-123,488-0.34%
2023/06/1316255.282250.50245.50143,4520.41%
2023/06/1200.005244.90244.00-53,415-0.15%
2023/06/092245.251248.00248.0013,4010.03%
2023/06/0813244.0813239.85241.0003,3610.00%
2023/06/0717240.4318239.47245.50-13,298-0.03%
2023/06/061230.5000.00229.5013,2360.03%
2023/06/053234.004232.13230.00-13,281-0.03%
2023/06/022230.256225.50221.50-43,232-0.12%
2023/06/016234.331225.00229.0053,1670.16%
2023/05/315219.301223.50221.5043,1220.13%
2023/05/304218.3815214.67214.00-113,065-0.36%
2023/05/299217.7211214.95215.00-23,025-0.07%
2023/05/2613226.655217.00210.5082,9860.27%
2023/05/2510208.0013218.77222.00-32,848-0.11%
2023/05/249204.007201.36202.0022,7970.07%
2023/05/235202.302200.00199.0032,9430.10%
2023/05/2200.001197.50197.50-12,960-0.03%
2023/05/1900.00155199.12195.50-1552,961-5.23% 大賣/鉅額交易
2023/05/18157188.645187.50191.501522,9165.21% 大買/鉅額交易
2023/05/172192.002192.25192.0002,9810.00%
2023/05/163188.506188.92188.50-32,947-0.10%
2023/05/153178.671182.00175.0022,8720.07%
2023/05/1100.001170.50170.50-12,832-0.04%
2023/05/094180.251187.50178.5032,8660.10%
2023/05/057184.792180.00180.0052,8780.17%
2023/05/0200.001186.00186.00-13,041-0.03%
2023/04/2800.001178.50178.50-13,146-0.03%
2023/04/2600.001179.00178.50-13,852-0.03%
2023/04/251196.0000.00194.5013,9360.03%
2023/04/2100.000184.50196.5004,0260.00%
2023/04/2000.0011196.86193.50-114,052-0.27%
2023/04/192194.5028195.30195.50-264,090-0.64%
2023/04/1838187.7100.00194.50384,1400.92%
2023/04/1410180.5013179.31180.00-34,177-0.07%
2023/04/1311169.4114175.00176.00-34,051-0.07%
2023/04/122158.754162.50166.50-23,831-0.05%
2023/04/1000.00153136.86138.00-1533,668-4.17% 大賣/鉅額交易
2023/04/076134.752135.00136.0043,6270.11%
2023/04/06161133.033134.67132.001583,5814.41% 大買/鉅額交易
2023/03/312128.7500.00128.5023,5030.06%
2023/03/294125.1300.00127.0043,4160.12%
2023/03/2400.001125.50124.00-13,383-0.03%
2023/03/230129.0000.00127.5003,4050.00%
2023/03/1300.001113.50114.00-13,897-0.03%
2023/03/1000.003122.17118.50-33,883-0.08%
2023/03/083131.503136.17129.5003,8690.00%
2023/03/033132.331131.50130.0023,7900.05%
2023/03/021129.0000.00128.0013,7540.03%
2023/02/241128.001128.50126.5003,7550.00%
2023/02/2300.001125.50128.00-13,742-0.03%
2023/02/221125.501127.00124.5003,7360.00%
2023/02/211139.501.1139.54132.00-0.13,7250.00%
2023/02/202134.0000.00134.0023,5660.06%
2023/02/152130.541128.00130.5013,4530.03%
2023/02/0900.001126.50127.50-13,319-0.03%
2023/02/0800.001127.00125.50-13,282-0.03%
2023/02/071131.002130.50128.50-13,220-0.03%
2023/02/061133.001132.50133.0003,1700.00%
2023/02/031.1127.342129.50129.00-0.93,120-0.03%
2023/02/0200.001.2129.71130.00-1.23,030-0.04%
2023/02/014128.5000.00128.0042,9340.14%
2023/01/312127.502127.50127.0002,8250.00%
2023/01/178136.758138.81136.5002,6460.00%
2023/01/1600.0075127.57133.00-752,187-3.43%
2023/01/132113.002114.00121.0001,9130.00%
2023/01/111109.0000.00106.5011,7810.06%
2023/01/092102.752103.50104.5001,6970.00%
2023/01/052110.659112.89105.50-71,634-0.43%
2023/01/044114.634105.75115.0001,5540.00%
2023/01/0310117.802114.50112.0081,5140.53%
2022/12/2300.0012114.00114.00-121,490-0.80%
2022/12/223122.502117.50116.5011,4830.07%
2022/12/2111117.3600.00117.50111,4770.74%
2022/12/203120.0015118.10114.50-121,471-0.82%
2022/12/152111.002112.00114.5001,4470.00%
2022/12/1413.1111.851111.50115.0012.11,3790.87%
2022/12/132103.8015108.37107.00-131,223-1.06%
2022/12/1214.198.95199.80103.5013.19821.33%
2022/11/18179.50877.5575.80-7777-0.90%
2022/11/17878.19178.4078.5077520.93%
2022/11/16171.80373.9774.50-2709-0.28%
2022/11/14269.8000.0069.6026920.29%
2022/11/10171.00171.8071.6006680.00%
2022/11/09171.30372.9374.90-2635-0.31%
2022/10/17459.68460.1059.6006390.00%
2022/10/13272.55267.6565.6006070.00%
2022/10/12170.00170.5072.8005820.00%
2022/10/11267.65270.2567.0005680.00%
2022/09/02174.20171.8071.5004200.00%
2022/09/01171.50173.0073.5003880.00%
2022/08/2900.00163.2063.70-1304-0.33%
2022/08/1500.00162.0061.20-1237-0.42%
2022/08/10158.0000.0058.0011840.54%
2022/08/09158.00157.2058.1001840.00%
2022/08/08165.30162.7061.3001700.00%
2022/08/05158.2000.0062.9011580.63%
2022/07/2000.001054.5154.50-10107-9.34%
2022/07/1800.001052.4152.60-10101-9.86%
2022/07/0500.00243.9344.40-279-2.51%
2021/12/1300.001148.9749.95-11519-2.12%
2021/12/0900.00348.6748.60-3516-0.58%
2021/11/2500.00147.2047.15-1491-0.20%
2021/11/2200.00348.7048.45-3485-0.62%
2021/11/151848.0000.0047.80184693.84%
2021/11/11548.55549.1348.5004580.00%
2021/11/031258.2000.0056.80124022.98%
2021/10/281059.2000.0060.80103253.07%
2021/08/3000.00141.5040.75-186-1.15%
2021/08/2000.00238.6038.75-287-2.29%
2021/08/11139.5000.0039.901881.13%
2021/07/0800.00147.6046.10-1101-0.99%
2021/07/07147.2500.0046.101961.03%
2021/06/0300.00141.7041.60-1211-0.47%
2021/05/2500.00141.0040.25-1208-0.48%
2021/05/17136.5000.0036.2012050.49%
2021/05/12240.6800.0041.4522001.00%
2021/04/06356.43356.8356.7001490.00%
2021/04/01260.70160.8059.1011390.72%
2020/11/0900.00152.0052.60-1145-0.69%
2020/08/2500.00160.5065.00-1940-0.11%
2020/08/19157.5000.0057.9019910.10%
2020/07/30267.55268.0068.0001,1170.00%
2020/07/14169.5000.0069.0011,0410.10%
2020/07/0100.00173.3072.00-1950-0.11%
2020/06/30173.3000.0073.0019430.11%
2020/06/29171.70172.2072.2009360.00%
2020/06/24280.75281.9575.5009190.00%
2020/06/2300.00377.9079.90-3835-0.36%
2020/06/22173.20173.4072.7007900.00%
2020/06/17673.90272.7072.4047630.52%
2020/06/16172.40176.2075.8007470.00%
2020/06/15171.0000.0071.0017270.14%
2020/06/11179.20173.6073.8006970.00%
2020/06/1000.00276.6579.20-2647-0.31%
2020/06/09172.0000.0072.0015940.17%
2020/06/08283.00283.2074.7005580.00%
2020/06/05382.80482.7583.00-1499-0.20%
2020/06/04279.10280.8581.5004680.00%
2020/06/03270.50271.3576.0004000.00%
2020/06/01268.0000.0069.1023180.63%
2020/03/1900.00224.0023.85-276-2.62%
2020/02/2400.00337.8037.80-374-4.01%
2020/01/1400.00542.2542.60-557-8.70%
2019/11/2700.00135.7035.30-126-3.75%
2019/11/22235.50235.5035.300270.00%
2019/11/20535.1800.0035.3052817.40%
2019/07/2400.00545.5245.00-583-5.96%
2019/07/23543.4700.0045.405766.51%
2019/07/11142.2000.0041.951871.14%
2019/05/16240.0000.0040.0023250.61%
2019/04/0100.00152.8050.40-1256-0.39%
2019/03/2800.00148.2047.95-1223-0.45%
2019/03/2100.00251.3552.30-2201-0.99%
2019/03/2000.00150.6050.30-1192-0.52%
2019/03/19151.0000.0051.9011850.54%
2019/03/1800.00251.5550.50-2177-1.13%
2019/03/1400.00254.0054.50-2137-1.45%
2018/06/15149.0000.0050.5011520.66%
2018/06/14151.50150.1052.2001430.00%
2018/06/13150.5000.0051.5011200.83%
2018/06/08338.8000.0038.803813.69%
2018/05/08229.8500.0029.852326.16%
2018/04/02134.6000.0034.501362.76%
2018/01/26144.2000.0043.551641.56%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章