大聯大 (3702)-凱基-三多券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	74.20	0	0.00	72.50	0	5,655	0.00%
2024/11/18	0	0.00	0.2	77.20	75.70	-0.2	5,396	0.00%
2024/11/15	0	76.90	0.3	77.00	75.40	-0.3	5,311	-0.01%
2024/11/14	1	75.00	1	75.60	75.90	0	5,293	0.00%
2024/11/08	0	0.00	0.2	76.80	76.60	-0.2	5,074	0.00%
2024/11/05	0.5	73.30	0	0.00	72.90	0.5	5,154	0.01%
2024/10/23	1	77.50	0	0.00	77.00	1	5,508	0.02%
2024/10/18	0	78.90	1	79.90	78.00	-1	5,797	-0.02%
2024/10/15	0	0.00	0.2	78.20	78.10	-0.2	5,951	0.00%
2024/10/07	0	0.00	0.2	76.00	75.20	-0.2	6,292	0.00%
2024/10/04	0.2	73.50	1	75.00	74.60	-0.8	6,280	-0.01%
2024/10/01	1.2	74.21	0	0.00	73.60	1.2	6,239	0.02%
2024/09/30	0	0.00	0.2	77.40	75.00	-0.2	6,333	0.00%
2024/09/27	1	78.00	0	0.00	77.50	1	6,582	0.02%
2024/09/18	0.2	74.70	0	0.00	73.60	0.2	6,684	0.00%
2024/09/09	1.3	76.34	0	0.00	76.30	1.3	6,669	0.02%
2024/09/04	0.2	77.30	0	0.00	77.20	0.2	6,572	0.00%
2024/08/26	1	81.00	0	0.00	80.40	1	6,932	0.01%
2024/08/23	0.2	80.90	0	0.00	80.50	0.2	7,030	0.00%
2024/08/20	0.2	83.00	0	0.00	82.40	0.2	7,170	0.00%
2024/08/15	0.2	85.58	0	0.00	83.80	0.2	7,616	0.00%
2024/08/05	0	0.00	1	78.40	80.20	-1	7,926	-0.01%
2024/07/30	1	85.20	0	0.00	85.20	1	7,881	0.01%
2024/07/26	0.4	88.70	0	0.00	87.70	0.4	7,880	0.00%
2024/07/19	0	0.00	0	93.50	94.20	0	7,717	0.00%
2024/07/18	0.1	92.70	0	0.00	94.60	0.1	7,628	0.00%
2024/07/17	0.2	95.30	0	0.00	94.50	0.2	7,588	0.00%
2024/07/16	0	0.00	0.1	100.50	98.10	-0.1	7,577	0.00%
2024/07/15	0	100.00	0	0.00	101.00	0	7,587	0.00%
2024/07/12	0	0.00	0.2	94.20	94.80	-0.2	7,453	0.00%
2024/07/10	0	0.00	1	92.80	93.00	-1	7,515	-0.01%
2024/07/04	0	0.00	0.5	90.24	93.70	-0.5	7,602	-0.01%
2024/07/03	0	0.00	2	89.55	90.30	-2	7,446	-0.03%
2024/07/02	1.1	87.58	0	0.00	83.50	1.1	7,282	0.02%
2024/07/01	0	0.00	1.1	90.69	90.90	-1.1	6,843	-0.02%
2024/06/27	1	86.80	1	87.20	89.70	0	6,826	0.00%
2024/06/25	1	88.00	2	88.95	90.00	-1	7,274	-0.01%
2024/06/24	0	0.00	1	88.20	88.50	-1	7,495	-0.01%
2024/06/21	3	87.97	1	88.60	87.40	2	7,602	0.03%
2024/06/20	1	88.70	0	0.00	89.80	1	7,565	0.01%
2024/06/19	0	0.00	2	88.70	89.00	-2	7,624	-0.03%
2024/06/18	0	0.00	5.1	87.51	88.40	-5.1	7,755	-0.07%
2024/06/13	5	86.20	0	0.00	86.10	5	8,557	0.06%
2024/05/31	5	85.70	5	86.20	86.20	0	10,861	0.00%
2024/05/29	2	87.80	0	0.00	86.00	2	10,642	0.02%
2024/05/28	0	0.00	1	89.70	88.80	-1	10,607	-0.01%
2024/05/24	0	0.00	1	87.00	87.20	-1	10,655	-0.01%
2024/05/23	0	0.00	4	86.90	88.00	-4	10,652	-0.04%
2024/05/22	2	88.15	2	88.45	87.50	0	10,586	0.00%
2024/05/21	6	88.78	0	0.00	88.40	6	10,472	0.06%
2024/05/20	8	92.15	8	92.66	94.00	0	10,286	0.00%
2024/05/16	0.2	87.50	0	0.00	86.50	0.2	10,050	0.00%
2024/05/15	0	0.00	1	90.00	87.50	-1	10,017	-0.01%
2024/05/10	0	0.00	0	90.10	92.10	0	9,992	0.00%
2024/05/09	0.1	90.00	0	0.00	89.60	0.1	9,949	0.00%
2024/05/08	0	0.00	1	92.50	92.60	-1	9,944	-0.01%
2024/05/07	0	92.70	1	93.00	93.00	-1	9,960	-0.01%
2024/05/06	1	90.70	1	92.00	91.80	0	9,905	0.00%
2024/05/03	1	90.40	2.2	91.81	91.80	-1.2	9,914	-0.01%
2024/05/02	0	0.00	5	87.60	89.70	-5	9,879	-0.05%
2024/04/25	0.2	85.20	0	0.00	84.80	0.2	9,925	0.00%
2024/04/22	5	89.90	1	87.70	86.70	4	10,214	0.04%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/17	0	0.00	1	92.00	92.40	-1	9,978	-0.01%
2024/04/16	0	0.00	0.1	88.50	89.60	-0.1	9,949	0.00%
2024/04/15	0	0.00	1	92.30	91.10	-1	9,846	-0.01%
2024/04/11	1	90.60	1	91.00	91.00	0	9,853	0.00%
2024/04/09	3.2	89.81	0	0.00	89.70	3.2	9,885	0.03%
2024/04/02	1.1	92.45	1	93.10	93.00	0.1	9,840	0.00%
2024/03/29	0	0.00	2	92.80	95.90	-2	9,768	-0.02%
2024/03/28	0	0.00	0.2	96.10	96.00	-0.2	9,508	0.00%
2024/03/27	1.1	90.54	2.2	91.67	95.60	-1	9,446	-0.01%
2024/03/25	0	0.00	0	90.67	89.50	0	9,474	0.00%
2024/03/22	3	89.43	0	0.00	89.20	3	9,602	0.03%
2024/03/21	1	88.30	0	90.40	90.90	1	9,726	0.01%
2024/03/20	2	90.85	2	89.60	90.00	0	9,777	0.00%
2024/03/19	0	0.00	0.2	94.00	91.00	-0.2	9,744	0.00%
2024/03/18	3.1	92.93	1.2	92.48	92.50	1.9	9,521	0.02%
2024/03/15	0.5	85.50	0	0.00	92.10	0.5	9,342	0.01%
2024/03/14	0.2	89.60	0	0.00	85.70	0.2	8,740	0.00%
2024/03/08	1	101.00	3.5	97.90	97.30	-2.5	8,303	-0.03%
2024/03/07	1.1	97.29	1.2	97.60	96.20	0	7,988	0.00%
2024/03/06	8	90.90	2	91.50	92.80	6	7,767	0.08%
2024/03/05	1	87.90	10	84.55	87.60	-9	7,797	-0.12%
2024/03/04	1.3	88.00	0	0.00	86.70	1.3	7,743	0.02%
2024/03/01	2.1	89.70	0	0.00	88.70	2.1	7,836	0.03%
2024/02/27	0.1	92.00	0	0.00	91.70	0.1	7,786	0.00%
2024/02/26	0	0.00	0	92.50	91.60	0	7,807	0.00%
2024/02/23	0	0.00	1	94.20	94.40	-1	7,794	-0.01%
2024/02/20	1	92.70	1.1	93.80	94.00	-0.1	8,111	0.00%
2024/02/19	0	88.39	0	0.00	89.00	0	8,077	0.00%
2024/02/16	0.4	88.60	0	0.00	89.40	0.4	8,149	0.00%
2024/02/15	0.3	86.60	0	0.00	86.60	0.3	8,167	0.00%
2024/02/01	0.1	89.01	0	0.00	88.70	0.1	8,317	0.00%
2024/01/31	0.1	87.00	0	0.00	87.20	0.1	8,333	0.00%
2024/01/30	0.1	88.00	0	0.00	87.70	0.1	8,340	0.00%
2024/01/29	0	0.00	0.5	89.20	89.80	-0.5	8,375	-0.01%
2024/01/25	0	0.00	3	88.93	89.00	-3	8,640	-0.03%
2024/01/24	0	0.00	0.5	91.10	89.90	-0.5	8,852	-0.01%
2024/01/22	0	0.00	4.1	89.11	89.60	-4.1	8,933	-0.05%
2024/01/18	0	0.00	1	87.27	86.80	-1	8,900	-0.01%
2024/01/17	1.4	86.29	5.2	86.42	86.50	-3.8	8,815	-0.04%
2024/01/16	0.1	83.00	0	0.00	84.30	0.1	8,651	0.00%
2024/01/11	0.1	80.20	0	0.00	81.70	0.1	8,635	0.00%
2024/01/04	0.5	81.00	0	0.00	81.60	0.5	8,655	0.01%
2023/12/26	0	0.00	1.2	83.53	84.10	-1.2	8,671	-0.01%
2023/12/25	1	81.90	0	82.20	82.50	1	8,668	0.01%
2023/12/22	0	0.00	0.2	82.80	83.40	-0.2	8,653	0.00%
2023/12/21	3	81.70	1	82.00	81.90	2	8,493	0.02%
2023/12/19	0	80.50	0	0.00	81.20	0	8,153	0.00%
2023/12/18	0.4	80.00	0	0.00	81.30	0.4	7,981	0.01%
2023/12/15	0.2	80.50	0	0.00	80.20	0.2	7,837	0.00%
2023/12/14	0	0.00	3	81.37	82.90	-3	7,677	-0.04%
2023/12/13	0	0.00	0.1	85.00	85.00	-0.1	7,575	0.00%
2023/12/12	3	82.97	3.1	83.04	83.30	-0.1	7,609	0.00%
2023/12/11	2	80.30	2.2	80.10	80.70	-0.2	7,522	0.00%
2023/12/08	0	0.00	3.1	78.30	79.20	-3.1	7,481	-0.04%
2023/12/07	1	78.00	1	79.00	78.90	0	7,484	0.00%
2023/12/06	1.1	77.59	3	77.77	78.00	-1.9	7,417	-0.03%
2023/12/05	0	0.00	3.2	76.97	77.00	-3.2	7,372	-0.04%
2023/12/04	2	74.00	0	0.00	75.00	2	7,273	0.03%
2023/12/01	1	75.00	3	73.40	73.30	-2	7,248	-0.03%
2023/11/30	0	75.80	0	0.00	77.60	0	7,090	0.00%
2023/11/29	0	0.00	2	75.40	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	9.2	74.38	75.10	-9.2	6,737	-0.14%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/23	0	0.00	1	72.30	71.90	-1	6,556	-0.02%
2023/11/22	1	71.90	0	0.00	72.50	1	6,518	0.02%
2023/11/21	0	0.00	4.1	71.63	71.70	-4.1	6,541	-0.06%
2023/11/20	5	70.80	0	0.00	71.40	5	6,492	0.08%
2023/11/17	3	73.30	2	73.83	71.20	1	6,498	0.01%
2023/11/15	1.2	70.84	0	0.00	69.50	1.2	6,226	0.02%
2023/11/14	0	0.00	10	71.11	70.70	-10	6,161	-0.16%
2023/11/13	10	72.44	0	0.00	71.10	10	6,145	0.16%
2023/11/10	1	71.50	1	72.30	72.20	0	6,076	0.00%
2023/11/08	1	74.80	2	74.95	74.60	-1	6,145	-0.02%
2023/11/03	1	71.50	0	71.50	70.90	1	6,058	0.02%
2023/11/02	2	71.80	0.1	72.50	72.80	2	5,917	0.03%
2023/11/01	0	0.00	1.2	73.73	74.10	-1.2	5,786	-0.02%
2023/10/31	0	0.00	1.2	70.56	71.60	-1.2	5,603	-0.02%
2023/10/30	0	0.00	9	68.49	68.90	-9	5,484	-0.16%
2023/10/27	9	68.80	1.2	68.53	68.80	7.8	5,462	0.14%
2023/10/23	1	66.40	0	0.00	66.30	1	5,657	0.02%
2023/10/20	0	0.00	2	67.32	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	2	67.20	67.50	-2	6,073	-0.03%
2023/10/18	0	66.80	10	67.50	67.00	-10	6,176	-0.16%
2023/10/16	11	67.95	2.2	67.82	68.10	8.8	6,249	0.14%
2023/10/13	0.1	66.00	2	66.55	66.50	-2	6,297	-0.03%
2023/10/11	0	0.00	1	64.40	64.80	-1	6,265	-0.02%
2023/10/06	0	0.00	2.2	62.57	63.00	-2.2	6,240	-0.03%
2023/10/05	1	61.80	0	0.00	61.50	1	6,219	0.02%
2023/10/03	0	0.00	2	61.35	61.60	-2	6,165	-0.03%
2023/10/02	1	60.00	0	0.00	60.00	1	6,109	0.02%
2023/09/28	0.1	59.80	0.2	60.40	60.60	-0.1	6,078	0.00%
2023/09/25	0	0.00	0.8	59.40	60.00	-0.8	6,155	-0.01%
2023/09/18	0	0.00	1	60.00	59.50	-1	5,945	-0.02%
2023/09/15	0	0.00	0.2	59.40	59.50	-0.2	5,888	0.00%
2023/09/11	0	0.00	0.1	56.50	56.50	-0.1	5,783	0.00%
2023/09/08	0	56.80	1	56.80	56.60	-1	5,779	-0.02%
2023/09/07	0	0.00	0.2	56.70	56.70	-0.2	5,796	0.00%
2023/08/30	0	0.00	1	53.70	53.70	-1	5,618	-0.02%
2023/08/29	1	53.20	0	0.00	53.80	1	5,618	0.02%
2023/08/28	1	54.10	0	0.00	54.00	1	5,603	0.02%
2023/08/24	1.2	54.30	0	0.00	53.40	1.2	5,692	0.02%
2023/08/23	0	0.00	1.2	54.76	55.50	-1.2	5,647	-0.02%
2023/08/21	0	0.00	2	53.60	54.00	-2	5,608	-0.04%
2023/08/18	0	0.00	0.3	53.30	53.70	-0.3	5,628	0.00%
2023/08/16	0	0.00	6.4	52.08	52.50	-6.4	5,653	-0.11%
2023/08/15	3	52.60	0	0.00	52.20	3	5,693	0.05%
2023/08/14	0	0.00	5.3	51.51	52.00	-5.3	5,640	-0.09%
2023/08/10	2	50.40	0	0.00	51.50	2	5,571	0.04%
2023/08/07	7	50.34	0	0.00	51.00	7	5,473	0.13%
2023/08/04	1	49.70	1.8	50.23	49.95	-0.8	5,440	-0.01%
2023/08/02	5	49.73	0	0.00	49.95	5	5,402	0.09%
2023/07/28	1	50.00	0	0.00	50.30	1	5,366	0.02%
2023/07/26	2.3	49.83	0	0.00	49.15	2.3	5,170	0.04%
2023/07/25	0.1	51.00	0	0.00	50.10	0.1	5,066	0.00%
2023/07/13	0	0.00	0.2	58.50	57.40	-0.2	3,958	-0.01%
2023/07/05	0	0.00	0.2	56.70	56.90	-0.2	3,862	-0.01%
2023/07/04	0	55.80	1	56.30	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	0.3	54.97	55.00	-0.3	3,697	-0.01%
2023/06/05	0	0.00	0	53.50	53.50	0	3,814	0.00%
2023/06/02	0	0.00	0.2	53.30	53.40	-0.2	3,842	-0.01%
2023/06/01	0.1	53.00	0	0.00	53.30	0.1	3,831	0.00%
2023/05/29	0	0.00	0	52.60	53.00	0	3,719	0.00%
2023/05/24	0	0.00	3	51.80	51.80	-3	3,601	-0.08%
2023/05/22	0	0.00	0.1	52.70	52.70	-0.1	3,481	0.00%
2023/05/19	0	0.00	5	52.20	52.50	-5	3,432	-0.15%
2023/05/18	0	0.00	0.3	51.10	51.30	-0.3	3,383	-0.01%
2023/05/17	0.1	50.50	0	0.00	50.80	0.1	3,341	0.00%
2023/05/12	4	49.73	0	0.00	49.65	4	3,324	0.12%
2023/05/11	2	49.88	30	49.95	49.80	-28	3,315	-0.84%
2023/05/10	1	50.00	0	0.00	50.00	1	3,308	0.03%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/02	0.1	50.30	0	0.00	50.30	0.1	3,431	0.00%
2023/04/26	3	49.65	0	0.00	49.75	3	3,420	0.09%
2023/04/10	0	0.00	4	50.23	50.10	-4	3,334	-0.12%
2023/04/06	0.1	50.30	0	0.00	50.30	0.1	3,298	0.00%
2023/03/29	20	49.90	0	0.00	49.80	20	3,642	0.55%
2023/03/23	1	48.55	0	0.00	48.65	1	4,313	0.02%
2023/03/16	1.2	48.02	0	0.00	47.95	1.2	4,382	0.03%
2023/03/15	10	48.70	0	0.00	48.75	10	4,336	0.23%
2023/03/03	1.1	49.61	1	49.65	49.70	0.1	4,233	0.00%
2023/03/02	0	0.00	1	49.00	49.60	-1	4,266	-0.02%
2023/03/01	3	49.30	1	49.60	48.75	2	4,263	0.05%
2023/02/22	0	0.00	0.2	50.10	49.20	-0.2	4,239	0.00%
2023/02/10	0	0.00	10	49.30	49.00	-10	4,361	-0.23%
2023/02/01	2	48.30	0	0.00	48.45	2	4,253	0.05%
2023/01/31	0	0.00	1	48.20	47.70	-1	4,267	-0.02%
2023/01/17	1	47.20	0	0.00	47.50	1	4,231	0.02%
2023/01/11	0.3	47.76	0	0.00	47.40	0.3	4,418	0.01%
2022/12/21	1	47.25	1	47.30	47.30	0	4,913	0.00%
2022/12/07	0	0.00	2	47.20	47.15	-2	4,619	-0.04%
2022/12/01	4	48.25	2.3	48.46	48.40	1.7	4,668	0.04%
2022/11/16	0.4	46.95	0	0.00	47.05	0.4	4,563	0.01%
2022/11/14	0.3	47.00	0	0.00	47.55	0.3	4,551	0.01%
2022/11/01	1	43.90	0	0.00	44.25	1	4,539	0.02%
2022/10/28	0.1	44.15	0	0.00	44.25	0.1	4,558	0.00%
2022/10/21	2	45.28	0	0.00	45.20	2	4,610	0.04%
2022/10/18	10	45.45	0	0.00	45.60	10	4,484	0.22%
2022/10/11	0	47.20	0	0.00	46.85	0	4,757	0.00%
2022/10/03	0.1	45.55	0	0.00	45.85	0.1	4,897	0.00%
2022/09/23	1.1	47.79	0	0.00	47.40	1.1	4,628	0.02%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/21	3	49.17	0	0.00	49.05	3	4,510	0.07%
2022/09/19	2	49.35	0	0.00	50.00	2	4,355	0.05%
2022/09/16	3	50.03	0	0.00	50.10	3	4,290	0.07%
2022/09/05	0	0.00	1	50.70	50.70	-1	4,717	-0.02%
2022/08/29	1	50.50	0	0.00	50.50	1	5,086	0.02%
2022/08/24	1	49.90	0	0.00	50.00	1	5,467	0.02%
2022/08/22	0	0.00	10	50.30	50.40	-10	5,942	-0.17%
2022/08/16	0	0.00	0.2	51.70	51.70	-0.2	6,438	0.00%
2022/08/08	0	0.00	0.2	51.60	51.30	-0.2	6,689	0.00%
2022/08/04	1	49.80	1	49.80	49.95	0	6,747	0.00%
2022/08/03	3	49.80	0	0.00	50.10	3	6,774	0.04%
2022/07/22	0.5	49.80	0	0.00	49.55	0.5	6,653	0.01%
2022/07/20	1	48.90	0	0.00	49.10	1	6,538	0.02%
2022/07/19	0.1	48.55	0	0.00	48.60	0.1	6,472	0.00%
2022/07/15	0.1	51.80	0	0.00	51.80	0.1	6,149	0.00%
2022/07/12	0.5	52.00	0	0.00	51.50	0.5	5,926	0.01%
2022/07/05	0	0.00	1	53.20	53.00	-1	5,896	-0.02%
2022/06/17	0	0.00	1	55.50	56.30	-1	5,758	-0.02%
2022/06/15	0	0.00	10	57.00	56.50	-10	5,680	-0.18%
2022/06/13	0	0.00	1	57.30	56.80	-1	5,604	-0.02%
2022/06/10	10	57.50	0	0.00	57.10	10	5,572	0.18%
2022/06/09	1	57.10	1	57.10	57.10	0	5,509	0.00%
2022/06/08	1	57.30	0	0.00	57.20	1	5,379	0.02%
2022/06/07	2	57.40	0	0.00	56.90	2	5,333	0.04%
2022/06/06	0	0.00	1.2	56.58	57.00	-1.2	5,224	-0.02%
2022/06/02	0	0.00	14	56.01	56.10	-14	5,140	-0.27%
2022/06/01	13.2	55.29	0	0.00	55.40	13.2	5,120	0.26%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	0	0.00	0	54.80	54.40	0	4,711	0.00%
2022/05/25	0	0.00	0.2	56.80	56.10	-0.2	4,402	-0.01%
2022/05/24	1	56.30	7	56.60	56.20	-6	4,249	-0.14%
2022/05/23	0.3	56.00	0	0.00	55.80	0.3	4,110	0.01%
2022/05/20	0	0.00	0.2	55.10	56.00	-0.2	4,080	-0.01%
2022/05/10	0.6	52.27	0	0.00	53.00	0.6	3,994	0.01%
2022/04/28	0.2	53.30	0	0.00	54.20	0.2	4,209	0.00%
2022/04/27	0.3	53.63	0	0.00	53.30	0.3	4,221	0.01%
2022/04/26	0.4	54.30	0	0.00	54.70	0.4	4,232	0.01%
2022/04/25	0.1	54.80	0	0.00	54.70	0.1	4,310	0.00%
2022/03/29	0.3	56.14	0	0.00	56.40	0.3	4,789	0.01%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/22	0	0.00	0.2	58.10	58.20	-0.2	4,765	0.00%
2022/03/21	1	57.81	0	0.00	58.20	1	4,776	0.02%
2022/03/16	0	56.60	0	0.00	56.90	0	4,641	0.00%
2022/03/01	0	0.00	2	56.40	56.70	-2	4,574	-0.04%
2022/02/23	1	55.80	0	0.00	56.20	1	4,419	0.02%
2022/02/22	0	0.00	7	55.54	56.00	-7	4,427	-0.16%
2022/02/16	2	55.75	0	0.00	56.00	2	4,555	0.04%
2022/02/14	0	0.00	2	55.85	55.80	-2	4,485	-0.04%
2022/02/11	0	0.00	0.2	56.20	56.10	-0.2	4,438	-0.01%
2022/02/08	2	54.90	0	0.00	55.20	2	4,308	0.05%
2022/01/26	0	0.00	1	54.30	54.40	-1	4,189	-0.02%
2022/01/18	0	0.00	0.3	54.40	54.50	-0.3	4,028	-0.01%
2022/01/17	0	0.00	6	53.50	53.50	-6	3,949	-0.15%
2022/01/13	10	53.80	31	53.44	53.90	-21	3,994	-0.53%
2022/01/11	0	0.00	1	53.10	53.20	-1	3,898	-0.03%
2021/12/30	0	0.00	0.3	53.00	52.60	-0.3	3,721	-0.01%
2021/12/28	1	52.00	0	0.00	52.20	1	3,706	0.03%
2021/12/27	0	0.00	1	51.90	51.90	-1	3,716	-0.03%
2021/12/24	1	51.10	0	0.00	51.20	1	3,706	0.03%
2021/12/20	0	51.00	0	0.00	50.60	0	3,608	0.00%
2021/12/14	1	50.60	0	0.00	50.50	1	3,531	0.03%
2021/12/10	1	50.30	0	0.00	50.40	1	3,512	0.03%
2021/12/08	0.1	50.40	0	0.00	50.20	0.1	3,497	0.00%
2021/12/03	1	50.10	0	0.00	50.10	1	3,495	0.03%
2021/11/29	0	0.00	5	49.65	49.95	-5	3,298	-0.15%
2021/11/26	0	0.00	4	50.20	50.00	-4	3,292	-0.12%
2021/11/25	2	50.35	0	0.00	50.60	2	3,295	0.06%
2021/11/24	4	50.50	0	0.00	50.50	4	3,289	0.12%
2021/11/18	2	49.95	0	0.00	50.10	2	3,273	0.06%
2021/11/17	0.1	50.60	0	0.00	50.50	0.1	3,221	0.00%
2021/11/16	0.1	51.60	5	51.60	51.80	-5	3,126	-0.16%
2021/11/02	0	0.00	6	52.60	52.00	-6	4,352	-0.14%
2021/11/01	0	0.00	0	52.50	52.60	0	4,399	0.00%
2021/10/28	0	0.00	3	52.00	52.00	-3	4,509	-0.07%
2021/10/26	5	51.92	0	0.00	51.80	5	4,543	0.11%
2021/10/22	0	0.00	15.3	51.07	51.80	-15.3	4,561	-0.33%
2021/10/21	3	50.60	0	0.00	50.40	3	4,493	0.07%
2021/10/20	4	50.50	0	0.00	50.50	4	4,446	0.09%
2021/10/19	0	0.00	1	50.09	50.60	-1	4,489	-0.02%
2021/10/15	0	0.00	1	49.45	49.50	-1	4,479	-0.02%
2021/10/12	10	48.85	0	0.00	49.35	10	4,622	0.22%
2021/10/08	2	49.00	0	0.00	49.00	2	4,683	0.04%
2021/10/07	2	48.40	0	0.00	48.50	2	4,726	0.04%
2021/10/01	1	48.10	0	0.00	48.05	1	5,005	0.02%
2021/09/29	2	48.30	0	0.00	48.20	2	5,937	0.03%
2021/09/28	0	0.00	1	48.80	48.90	-1	6,454	-0.02%
2021/09/17	1	48.70	0	0.00	48.90	1	6,676	0.01%
2021/09/16	1	48.40	0	0.00	48.65	1	6,655	0.02%
2021/09/03	0	0.00	1	48.10	48.15	-1	6,950	-0.01%
2021/08/30	5	47.86	1	48.15	48.30	4	6,936	0.06%
2021/08/26	1	47.50	0	0.00	47.50	1	6,929	0.01%
2021/08/18	0	47.70	0	0.00	47.60	0	7,026	0.00%
2021/08/17	1	47.40	0	0.00	47.60	1	6,988	0.01%
2021/08/16	1.3	46.94	0	0.00	47.40	1.3	6,916	0.02%
2021/08/12	1.4	48.81	0	0.00	48.35	1.4	6,804	0.02%
2021/08/11	4	49.50	0	0.00	48.85	4	6,673	0.06%
2021/08/10	0	0.00	2	55.00	55.10	-2	6,273	-0.03%
2021/08/09	0	0.00	1	55.60	55.40	-1	6,181	-0.02%
2021/08/06	10	55.50	3	55.70	55.60	7	6,101	0.11%
2021/08/05	0	0.00	1.3	56.10	56.20	-1.3	6,078	-0.02%
2021/08/02	0	0.00	1	54.50	54.60	-1	6,079	-0.02%
2021/07/29	0	0.00	1	54.70	54.60	-1	6,068	-0.02%
2021/07/27	0	0.00	1	54.80	54.80	-1	6,126	-0.02%
2021/07/23	2	55.00	0	0.00	55.00	2	6,184	0.03%
2021/07/21	0	0.00	1	54.70	54.60	-1	6,136	-0.02%
2021/07/19	0	0.00	1	55.20	55.20	-1	6,115	-0.02%
2021/07/16	3	54.20	0	0.00	54.40	3	6,090	0.05%
2021/07/14	3	53.70	0	0.00	54.10	3	5,979	0.05%
2021/07/13	1	54.30	0	0.00	54.20	1	5,909	0.02%
2021/07/12	1	55.50	0	0.00	55.00	1	5,810	0.02%
2021/07/09	3	55.47	0	0.00	55.40	3	5,715	0.05%
2021/07/08	0	0.00	11	56.04	56.40	-11	5,625	-0.20%
2021/07/07	4	56.50	0	56.10	55.80	4	5,586	0.07%
2021/07/06	20	57.70	1	59.50	57.00	19	5,419	0.35%
2021/07/05	5	57.70	2.5	57.70	57.70	2.5	4,804	0.05%
2021/07/02	7	52.76	2.3	53.90	52.50	4.8	4,266	0.11%
2021/07/01	5	51.30	0	0.00	51.10	5	4,058	0.12%
2021/06/28	0	0.00	1	50.40	50.40	-1	4,085	-0.02%
2021/06/25	0	0.00	0.8	50.20	50.20	-0.8	4,092	-0.02%
2021/06/24	0.1	50.30	0	0.00	50.40	0.1	4,122	0.00%
2021/06/21	1	50.20	0	0.00	50.20	1	4,041	0.02%
2021/06/10	2	50.60	0	0.00	50.40	2	4,074	0.05%
2021/06/04	0	0.00	10	51.00	51.30	-10	4,082	-0.24%
2021/06/02	0	0.00	5	51.20	51.80	-5	4,113	-0.12%
2021/05/28	0	0.00	1	51.80	51.60	-1	4,161	-0.02%
2021/05/27	0	0.00	1	50.40	51.90	-1	4,198	-0.02%
2021/05/25	0	0.00	0.2	49.85	50.00	-0.2	4,141	0.00%
2021/05/21	1	49.40	0	0.00	49.45	1	4,222	0.02%
2021/05/17	5	47.40	0	0.00	47.45	5	4,212	0.12%
2021/05/13	1	47.70	1	47.50	47.35	0	4,140	0.00%
2021/05/12	1	48.70	0	0.00	47.50	1	4,096	0.02%
2021/05/11	0	0.00	2	50.45	49.20	-2	4,026	-0.05%
2021/05/07	0	0.00	0	50.40	50.90	0	4,013	0.00%
2021/05/06	0	0.00	1	50.20	50.00	-1	4,029	-0.02%
2021/05/05	1	49.75	0	0.00	50.00	1	4,033	0.02%
2021/05/03	2	51.00	0	0.00	50.30	2	4,201	0.05%
2021/04/28	0	0.00	0.5	51.12	51.60	-0.5	4,174	-0.01%
2021/04/22	0	0.00	1	49.25	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	0.3	48.85	49.00	-0.3	4,213	-0.01%
2021/04/13	1	47.20	0	0.00	47.35	1	4,410	0.02%
2021/04/12	2.3	47.06	0	0.00	47.05	2.3	4,394	0.05%
2021/03/31	0	0.00	0.2	49.00	48.80	-0.2	4,187	-0.01%
2021/03/22	0	0.00	1	47.50	47.65	-1	4,171	-0.02%
2021/03/19	0	47.56	0	0.00	47.65	0	4,178	0.00%
2021/03/17	1	47.20	0.5	47.31	47.25	0.5	4,149	0.01%
2021/03/16	1	47.00	0	0.00	47.15	1	4,130	0.02%
2021/03/15	10	46.40	0	0.00	46.60	10	4,179	0.24%
2021/03/08	2	44.90	0	0.00	44.90	2	4,530	0.04%
2021/03/05	0	45.25	0.4	45.30	45.25	-0.4	4,703	-0.01%
2021/03/04	0	0.00	1	45.60	45.45	-1	5,108	-0.02%
2021/03/03	0	0.00	4	46.05	46.00	-4	5,155	-0.08%
2021/03/02	0	0.00	0.3	45.90	45.90	-0.3	5,204	-0.01%
2021/02/23	0	0.00	2	45.20	45.05	-2	5,111	-0.04%
2021/01/29	1	43.55	2	42.90	43.00	-1	5,036	-0.02%
2021/01/28	0	0.00	2	43.90	44.10	-2	4,965	-0.04%
2021/01/27	0	0.00	1	44.25	44.60	-1	4,929	-0.02%
2021/01/26	0	0.00	4	45.23	44.70	-4	4,896	-0.08%
2021/01/25	0	0.00	1.4	44.89	45.60	-1.4	4,766	-0.03%
2021/01/20	2	42.85	3	43.30	42.80	-1	4,669	-0.02%
2021/01/19	0	0.00	1	43.55	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	1	43.50	43.45	-1	4,567	-0.02%
2021/01/14	0	0.00	0.2	43.55	43.60	-0.2	4,584	0.00%
2021/01/12	2	43.53	0	0.00	43.65	2	4,539	0.04%
2021/01/07	0	0.00	0.3	42.85	43.30	-0.3	4,364	-0.01%
2021/01/05	0	0.00	2	42.85	42.90	-2	4,262	-0.05%
2021/01/04	0	0.00	6	42.88	42.80	-6	4,250	-0.14%
2020/12/31	0	0.00	10	42.75	42.90	-10	4,239	-0.24%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/29	0	0.00	1	42.60	42.85	-1	4,201	-0.02%
2020/12/28	1	42.75	0	0.00	42.75	1	4,203	0.02%
2020/12/23	2	41.75	3	42.10	42.25	-1	4,186	-0.02%
2020/12/17	4	42.65	2	42.33	42.30	2	4,440	0.05%
2020/12/16	0	0.00	2.2	42.77	42.80	-2.2	4,477	-0.05%
2020/12/14	0	0.00	0.3	42.40	42.45	-0.3	4,436	-0.01%
2020/12/11	1	42.40	1	42.10	42.40	0	4,415	0.00%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/07	0	0.00	1	41.90	41.90	-1	4,231	-0.02%
2020/12/02	1	41.30	0	0.00	41.60	1	4,056	0.02%
2020/12/01	3	41.82	0	0.00	41.80	3	3,975	0.08%
2020/11/30	10	41.90	1.3	42.44	42.65	8.7	3,794	0.23%
2020/11/26	0	0.00	3	40.50	40.35	-3	3,292	-0.09%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/18	0	0.00	0.3	40.40	40.50	-0.3	3,207	-0.01%
2020/11/10	3	39.88	0	0.00	40.00	3	3,268	0.09%
2020/11/09	1	39.65	0	0.00	39.80	1	3,261	0.03%
2020/11/06	0	0.00	2	39.43	39.40	-2	3,267	-0.06%
2020/10/27	0	0.00	0.2	39.50	39.50	-0.2	3,669	0.00%
2020/10/07	0.1	39.30	0	0.00	39.30	0.1	4,867	0.00%
2020/10/06	0	0.00	3	39.25	39.35	-3	4,921	-0.06%
2020/09/28	0	0.00	1	38.60	38.60	-1	5,062	-0.02%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/24	2	37.80	0	0.00	37.75	2	5,022	0.04%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	2	39.35	0	0.00	39.15	2	4,844	0.04%
2020/09/16	1	39.90	2	40.00	39.90	-1	4,833	-0.02%
2020/09/15	0	0.00	0.2	39.95	39.95	-0.2	4,831	0.00%
2020/09/09	0	0.00	4	40.10	40.30	-4	4,927	-0.08%
2020/09/07	2	40.05	0	0.00	40.10	2	4,969	0.04%
2020/09/04	1	40.00	0	0.00	40.40	1	4,988	0.02%
2020/08/27	1	41.30	0	0.00	41.50	1	4,963	0.02%
2020/08/25	1	41.40	10	41.40	41.50	-9	4,974	-0.18%
2020/08/21	1	40.20	0	0.00	40.30	1	5,056	0.02%
2020/08/20	0	0.00	1	40.10	40.10	-1	5,022	-0.02%
2020/08/19	3	41.12	0	0.00	41.00	3	4,971	0.06%
2020/08/18	3	40.65	0	0.00	40.55	3	4,897	0.06%
2020/08/17	10	40.75	0	0.00	40.70	10	4,913	0.20%
2020/08/10	2	39.95	5	39.95	40.00	-3	4,798	-0.06%
2020/08/07	2	39.95	0	0.00	39.95	2	4,815	0.04%
2020/08/04	0	0.00	1	39.60	40.15	-1	4,783	-0.02%
2020/08/03	0	0.00	1	39.75	39.50	-1	4,718	-0.02%
2020/07/30	5	43.15	0	0.00	43.50	5	4,432	0.11%
2020/07/27	0	0.00	0.2	44.05	44.25	-0.2	4,148	-0.01%
2020/07/24	0	0.00	1	44.30	44.50	-1	4,044	-0.02%
2020/07/23	0	0.00	0.6	44.25	44.50	-0.6	3,914	-0.02%
2020/07/20	3	43.58	4.3	43.64	43.80	-1.3	3,620	-0.04%
2020/07/17	0	0.00	0.3	42.95	43.25	-0.3	3,515	-0.01%
2020/07/16	0	0.00	1	42.10	42.30	-1	3,368	-0.03%
2020/07/15	1	41.85	0	0.00	42.00	1	3,298	0.03%
2020/07/13	0	0.00	5	41.60	41.80	-5	3,244	-0.15%
2020/07/10	0	0.00	3	41.40	41.45	-3	3,202	-0.09%
2020/07/09	0	0.00	0.3	41.05	41.30	-0.3	3,184	-0.01%
2020/07/03	0	0.00	2	40.85	40.80	-2	3,017	-0.07%
2020/06/29	2	39.00	0	0.00	39.10	2	2,968	0.07%
2020/06/10	0.2	40.40	0	0.00	40.65	0.2	3,264	0.01%
2020/06/03	0	0.00	0.3	40.00	40.25	-0.3	3,489	-0.01%
2020/06/02	0	0.00	1	39.80	39.80	-1	3,487	-0.03%
2020/05/29	1	39.35	0	0.00	39.25	1	3,484	0.03%
2020/05/26	0	0.00	4	39.40	39.35	-4	3,518	-0.11%
2020/05/19	4	39.20	0	0.00	39.10	4	3,593	0.11%
2020/05/18	0	0.00	0.1	38.70	38.70	-0.1	3,598	0.00%
2020/05/15	0	0.00	0.5	38.90	38.95	-0.5	3,613	-0.01%
2020/05/13	0	0.00	1	39.60	39.25	-1	3,587	-0.03%
2020/05/07	0	0.00	1	38.40	38.20	-1	3,595	-0.03%
2020/05/05	0	0.00	3	38.15	38.10	-3	3,603	-0.08%
2020/05/04	0	0.00	1	38.10	38.00	-1	3,603	-0.03%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/20	0	0.00	1	37.75	37.95	-1	3,743	-0.03%
2020/04/17	0	0.00	1	38.00	37.75	-1	3,729	-0.03%
2020/04/15	0	0.00	6	37.48	37.45	-6	3,713	-0.16%
2020/04/14	0	0.00	4	37.14	37.25	-4	3,748	-0.11%
2020/04/10	3	36.80	2	36.70	36.80	1	3,776	0.03%
2020/04/08	0	0.00	2	36.40	36.35	-2	3,780	-0.05%
2020/03/27	1	35.35	0	0.00	35.35	1	3,661	0.03%
2020/03/25	2	35.05	0	0.00	34.65	2	3,681	0.05%
2020/03/23	1	32.00	0	0.00	31.65	1	3,641	0.03%
2020/03/19	5	32.07	1	32.65	31.45	4	3,558	0.11%
2020/03/17	1	35.20	0	0.00	35.10	1	3,354	0.03%
2020/03/13	1	36.00	0	0.00	37.60	1	3,164	0.03%
2020/03/12	1	38.00	0	0.00	37.40	1	3,026	0.03%
2020/03/10	1	38.30	0	0.00	38.30	1	2,889	0.03%
2020/02/24	2	38.95	32	38.90	39.00	-30	2,929	-1.02%
2020/02/20	0	0.00	1	39.15	39.30	-1	2,938	-0.03%
2020/02/12	0	0.00	2	38.75	38.85	-2	3,230	-0.06%
2020/02/11	32	38.55	0	0.00	38.55	32	3,224	0.99%
2020/02/10	2	38.00	0	0.00	38.25	2	3,223	0.06%
2020/02/06	0	0.00	10	38.45	38.40	-10	3,268	-0.31%
2020/02/04	0	0.00	1	38.15	38.20	-1	3,325	-0.03%
2020/02/03	2	38.00	2	37.95	37.85	0	3,350	0.00%
2020/01/30	7	38.06	1	38.00	37.95	6	3,303	0.18%
2020/01/17	0	0.00	0.9	38.90	39.05	-0.9	3,278	-0.03%
2020/01/13	0	0.00	5	38.50	38.55	-5	3,448	-0.14%
2020/01/10	0	0.00	0.6	38.05	38.15	-0.6	3,472	-0.02%
2020/01/09	1.5	37.98	0	0.00	37.95	1.5	3,478	0.04%
2020/01/08	2	38.05	0	0.00	38.00	2	3,499	0.06%
2019/12/18	0	0.00	5	38.85	39.05	-5	3,732	-0.13%
2019/12/04	2.1	37.75	0	0.00	37.70	2.1	3,643	0.06%
2019/11/29	1	37.80	0	0.00	37.95	1	3,597	0.03%
2019/11/28	2	37.95	0	0.00	37.90	2	3,615	0.06%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	3	37.92	0	0.00	37.75	3	3,604	0.08%
2019/11/15	2	38.50	2	38.40	38.25	0	3,432	0.00%
2019/11/14	2	38.75	2	38.30	38.50	0	3,474	0.00%
2019/11/13	0	0.00	3	39.57	39.00	-3	3,496	-0.09%
2019/11/11	2	38.00	0	0.00	38.30	2	3,323	0.06%
2019/11/04	0	0.00	1	38.45	38.45	-1	3,332	-0.03%
2019/11/01	5	38.30	0	0.00	38.40	5	3,325	0.15%
2019/10/24	2.1	37.92	0	0.00	37.90	2.1	3,173	0.07%
2019/10/21	1	37.35	0	0.00	37.25	1	3,045	0.03%
2019/10/17	5	37.60	0	0.00	37.65	5	2,921	0.17%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	37.05	0	0.00	37.00	1	2,843	0.04%
2019/10/09	8.1	36.95	0	0.00	36.75	8.1	2,781	0.29%
2019/10/08	5	37.30	0	0.00	37.50	5	2,706	0.18%
2019/10/07	1	37.85	0	0.00	37.90	1	2,643	0.04%
2019/09/26	1	38.40	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.85	0	0.00	38.65	1	2,520	0.04%
2019/09/24	0.1	39.05	0	0.00	39.05	0.1	2,463	0.00%
2019/09/18	0.1	39.80	0	0.00	39.85	0.1	2,479	0.00%
2019/09/16	1	39.65	0	0.00	39.80	1	2,477	0.04%
2019/09/11	0.1	39.45	0	0.00	39.60	0.1	2,525	0.00%
2019/09/09	0.1	39.40	0	0.00	39.60	0.1	2,533	0.00%
2019/08/26	0	0.00	1	38.05	37.90	-1	2,587	-0.04%
2019/08/22	0	0.00	0.5	38.40	38.40	-0.5	2,589	-0.02%
2019/08/21	0	0.00	1	38.55	38.20	-1	2,698	-0.04%
2019/08/20	0	0.00	0.4	38.30	38.30	-0.4	2,684	-0.01%
2019/08/16	1	40.25	0	0.00	40.15	1	2,539	0.04%
2019/08/06	0	0.00	5	40.05	40.20	-5	2,347	-0.21%
2019/08/05	0.1	40.30	0	0.00	40.25	0.1	2,346	0.00%
2019/07/24	1	41.30	0	0.00	41.15	1	2,587	0.04%
2019/07/19	0.1	41.30	0	0.00	41.50	0.1	2,555	0.00%
2019/06/10	4	39.50	0	0.00	39.50	4	2,540	0.16%
2019/05/17	0.1	38.90	0	0.00	38.80	0.1	2,616	0.00%
2019/05/15	1	39.30	0	0.00	39.05	1	2,619	0.04%
2019/05/13	0	0.00	1	39.85	39.60	-1	2,599	-0.04%
2019/05/07	0	0.00	0.5	40.45	40.45	-0.5	2,441	-0.02%
2019/05/06	0	0.00	5	40.70	40.70	-5	2,413	-0.21%
2019/05/02	1	41.30	0	0.00	41.35	1	2,357	0.04%
2019/04/29	0.1	40.70	2	40.60	40.90	-1.9	2,293	-0.08%
2019/04/02	0.5	40.40	0	0.00	40.55	0.5	2,401	0.02%
2019/03/15	1	39.05	0	0.00	39.50	1	2,503	0.04%
2019/03/12	0	39.00	0	0.00	39.10	0	2,522	0.00%
2019/03/05	1	38.60	0	0.00	38.80	1	2,607	0.04%
2019/02/20	0.1	38.85	0	0.00	38.90	0.1	2,422	0.00%
2019/01/23	0	0.00	1	38.65	38.65	-1	2,673	-0.04%
2019/01/10	0	0.00	1	37.70	38.00	-1	2,843	-0.04%
2019/01/09	0	0.00	1	37.95	37.90	-1	2,848	-0.04%
2018/12/14	0	0.00	0	36.60	36.60	0	3,610	0.00%
2018/12/13	1	36.50	0	0.00	36.60	1	3,668	0.03%
2018/11/15	0.2	37.00	0	0.00	36.95	0.2	4,110	0.00%
2018/11/07	6	36.70	0	0.00	36.75	6	4,211	0.14%
2018/11/02	2	37.45	0	0.00	37.70	2	4,218	0.05%
2018/11/01	0.8	37.45	0	0.00	37.45	0.8	4,308	0.02%
2018/10/18	0	0.00	1	37.15	37.05	-1	4,580	-0.02%
2018/10/12	100.4	37.55	100.5	37.25	37.25	-0.1	4,718	0.00%
2018/10/11	25	36.79	25	36.92	37.75	0	4,671	0.00%
2018/10/08	0.1	38.85	0	0.00	38.70	0.1	4,453	0.00%
2018/10/01	1	41.20	0	0.00	40.95	1	4,278	0.02%
2018/09/10	1	37.40	0	0.00	37.30	1	4,705	0.02%
2018/09/05	1	38.55	0	0.00	38.55	1	4,684	0.02%
2018/08/27	3	38.90	0	0.00	38.70	3	4,866	0.06%
2018/08/20	1	38.25	0	0.00	38.25	1	4,973	0.02%
2018/08/14	0	0.00	0.4	40.20	39.90	-0.4	4,947	-0.01%
2018/08/06	0	0.00	4	40.25	40.40	-4	5,187	-0.08%
2018/08/02	2	41.13	0	0.00	41.30	2	5,210	0.04%
2018/07/31	0	0.00	1	41.70	42.45	-1	5,295	-0.02%
2018/07/30	1	41.05	0	0.00	41.25	1	5,270	0.02%
2018/07/23	0	0.00	2	44.00	43.95	-2	5,270	-0.04%
2018/07/20	0	0.00	1	44.25	44.25	-1	5,257	-0.02%
2018/07/05	1	42.90	0	0.00	42.70	1	5,004	0.02%
2018/07/03	2	43.10	1	42.95	42.90	1	5,090	0.02%
2018/07/02	0	0.00	4	43.50	43.50	-4	5,073	-0.08%
2018/06/28	2	43.03	0	0.00	43.20	2	4,945	0.04%
2018/06/25	3	43.22	0	0.00	42.95	3	4,740	0.06%
2018/06/22	0.4	43.75	5	43.84	43.85	-4.7	4,705	-0.10%
2018/06/15	1	43.10	0	0.00	43.00	1	4,421	0.02%
2018/06/08	1	43.80	0	0.00	43.55	1	4,333	0.02%
2018/06/07	0	0.00	0.1	44.25	44.45	-0.1	4,332	0.00%
2018/06/04	0	0.00	1	43.85	43.85	-1	4,222	-0.02%
2018/05/31	1	42.70	0	0.00	43.50	1	4,080	0.02%
2018/05/17	2	42.40	0	0.00	42.50	2	4,397	0.05%
2018/05/10	0	0.00	1	41.40	41.45	-1	4,747	-0.02%
2018/05/07	0	0.00	1	41.35	40.45	-1	4,653	-0.02%
2018/04/23	1	39.75	0	0.00	39.80	1	4,396	0.02%
2018/04/19	0	0.00	1	40.00	40.05	-1	4,409	-0.02%
2018/04/02	0	0.00	5	38.20	38.25	-5	4,260	-0.12%
2018/03/30	5	38.25	0	0.00	38.30	5	4,294	0.12%
2018/03/23	2	37.60	0	0.00	37.65	2	4,201	0.05%
2018/03/20	0.4	37.95	0	0.00	37.75	0.4	4,320	0.01%
2018/03/16	0	0.00	2	37.85	37.85	-2	4,343	-0.05%
2018/03/13	1	37.70	0	0.00	37.75	1	4,280	0.02%
2018/02/23	2	36.90	10	37.15	37.05	-8	4,381	-0.18%
2018/02/22	10	36.60	0	0.00	36.65	10	4,358	0.23%
2018/02/09	2	35.45	1	35.85	36.15	1	4,138	0.02%
2018/02/07	1	37.30	0	0.00	37.00	1	3,802	0.03%
2018/02/05	1	37.80	1	37.90	37.90	0	3,472	0.00%
2018/02/02	7	38.54	0	0.00	38.50	7	3,341	0.21%
2018/01/29	1	39.70	0	0.00	40.00	1	3,232	0.03%
2018/01/23	1	39.75	0	0.00	39.70	1	3,212	0.03%
2018/01/18	0	0.00	0.3	40.20	40.35	-0.3	3,094	-0.01%
2018/01/03	0	0.00	20	39.85	39.95	-20	3,305	-0.61%
2018/01/02	20	39.48	1	39.40	39.55	19	3,294	0.58%